Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0006 0 -0.00(-60.00%)
May 24, 2023 0.0015 0 -0.00(-25.00%)
May 23, 2023 0.0020 0.0020 0.0020 0.0020 78,800 +0.00(+0.00%)
May 19, 2023 0.0020 0 -0.00(-33.33%)
May 18, 2023 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-30.23%)
May 10, 2023 0.0043 0 +0.00(+43.33%)
May 09, 2023 0.0030 0.0030 0.0030 0.0030 300 -0.00(-30.23%)
May 08, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-12.24%)
May 05, 2023 0.0037 0.0049 0.0037 0.0049 234,565 +0.00(+145.00%)
May 02, 2023 0.0020 0 +0.00(+0.00%)
May 01, 2023 0.0020 0.0020 0.0020 0.0020 100,300 -0.00(-20.00%)
Apr 10, 2023 0.0025 0 -0.00(-16.67%)
Mar 31, 2023 0.0030 0 +0.00(+0.00%)
Mar 30, 2023 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+0.00%)
Mar 22, 2023 0.0030 0 +0.00(+0.00%)
Mar 21, 2023 0.0031 0.0031 0.0030 0.0030 323,885 -0.00(-3.23%)
Mar 15, 2023 0.0031 0 +0.00(+3.33%)
Mar 14, 2023 0.0031 0.0031 0.0030 0.0030 1,099,200 -0.00(-3.23%)
Mar 10, 2023 0.0031 0 -0.00(-18.42%)
Mar 07, 2023 0.0038 0 +0.00(+15.15%)
Mar 03, 2023 0.0033 0 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.