Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0094 0.0116 0.0094 0.0100 1,620,700 +0.00(+0.00%)
May 30, 2023 0.0103 0.0106 0.0099 0.0100 747,406 +0.00(+1.01%)
May 26, 2023 0.0109 0.0109 0.0099 0.0099 135,719 -0.00(-2.94%)
May 25, 2023 0.0100 0.0105 0.0085 0.0102 1,735,500 +0.00(+2.00%)
May 24, 2023 0.0110 0.0114 0.0089 0.0100 4,302,680 -0.00(-4.76%)
May 23, 2023 0.0118 0.0119 0.0101 0.0105 2,545,756 -0.00(-5.41%)
May 22, 2023 0.0122 0.0132 0.0111 0.0111 1,353,950 -0.00(-14.62%)
May 19, 2023 0.0135 0.0139 0.0125 0.0130 1,716,050 +0.00(+0.00%)
May 18, 2023 0.0137 0.0177 0.0115 0.0130 4,614,158 -0.00(-6.47%)
May 17, 2023 0.0130 0.0139 0.0085 0.0139 3,520,080 -0.00(-0.71%)
May 16, 2023 0.0160 0.0170 0.0140 0.0140 703,488 -0.00(-11.95%)
May 15, 2023 0.0160 0.0160 0.0155 0.0159 208,726 -0.00(-0.62%)
May 12, 2023 0.0173 0.0180 0.0160 0.0160 439,116 -0.00(-3.61%)
May 11, 2023 0.0180 0.0183 0.0166 0.0166 82,178 +0.00(+0.00%)
May 10, 2023 0.0199 0.0220 0.0166 0.0166 110,660 -0.00(-12.63%)
May 09, 2023 0.0190 0.0198 0.0182 0.0190 273,408 -0.00(-2.56%)
May 08, 2023 0.0198 0.0198 0.0175 0.0195 55,272 -0.00(-1.52%)
May 05, 2023 0.0196 0.0200 0.0172 0.0198 788,855 +0.00(+7.61%)
May 04, 2023 0.0184 0.0200 0.0184 0.0184 876,446 +0.00(+5.14%)
May 03, 2023 0.0170 0.0179 0.0156 0.0175 1,632,941 +0.00(+5.42%)
May 02, 2023 0.0200 0.0200 0.0156 0.0166 863,883 -0.00(-16.58%)
May 01, 2023 0.0219 0.0219 0.0195 0.0199 252,476 -0.00(-9.55%)
Apr 28, 2023 0.0209 0.0220 0.0209 0.0220 400,700 +0.00(+5.26%)
Apr 27, 2023 0.0210 0.0210 0.0198 0.0209 238,154 +0.00(+4.50%)
Apr 26, 2023 0.0202 0.0210 0.0195 0.0200 2,556,407 -0.00(-0.99%)
Apr 25, 2023 0.0247 0.0247 0.0202 0.0202 1,477,050 -0.00(-10.62%)
Apr 24, 2023 0.0221 0.0250 0.0210 0.0226 964,330 -0.00(-8.87%)
Apr 21, 2023 0.0250 0.0250 0.0214 0.0248 1,517,800 +0.00(+2.48%)
Apr 20, 2023 0.0250 0.0269 0.0242 0.0242 446,018 +0.00(+0.83%)
Apr 19, 2023 0.0250 0.0264 0.0220 0.0240 3,392,682 +0.00(+5.73%)
Apr 18, 2023 0.0293 0.0296 0.0227 0.0227 3,281,091 -0.01(-28.16%)
Apr 17, 2023 0.0328 0.0360 0.0300 0.0316 386,706 +0.00(+1.94%)
Apr 14, 2023 0.0346 0.0346 0.0300 0.0310 691,203 +0.00(+0.00%)
Apr 13, 2023 0.0360 0.0374 0.0303 0.0310 838,233 -0.00(-8.82%)
Apr 12, 2023 0.0346 0.0379 0.0330 0.0340 884,337 +0.00(+1.49%)
Apr 11, 2023 0.0330 0.0370 0.0300 0.0335 462,837 -0.00(-4.83%)
Apr 10, 2023 0.0350 0.0352 0.0310 0.0352 1,780,045 +0.00(+7.32%)
Apr 06, 2023 0.0329 0.0387 0.0310 0.0328 1,558,627 +0.00(+7.54%)
Apr 05, 2023 0.0319 0.0323 0.0300 0.0305 1,234,386 -0.00(-4.39%)
Apr 04, 2023 0.0276 0.0325 0.0257 0.0319 1,051,080 +0.00(+13.52%)
Apr 03, 2023 0.0306 0.0329 0.0280 0.0281 529,480 -0.00(-14.85%)
Mar 31, 2023 0.0324 0.0330 0.0298 0.0330 462,950 +0.00(+10.00%)
Mar 30, 2023 0.0300 0.0320 0.0257 0.0300 611,190 +0.00(+0.00%)
Mar 29, 2023 0.0317 0.0346 0.0290 0.0300 440,550 -0.00(-5.06%)
Mar 28, 2023 0.0305 0.0322 0.0261 0.0316 667,040 +0.00(+4.64%)
Mar 27, 2023 0.0330 0.0335 0.0280 0.0302 854,867 +0.00(+0.67%)
Mar 24, 2023 0.0300 0.0344 0.0287 0.0300 461,780 +0.00(+2.74%)
Mar 23, 2023 0.0292 0.0318 0.0289 0.0292 154,984 -0.00(-2.67%)
Mar 22, 2023 0.0318 0.0318 0.0285 0.0300 481,798 -0.00(-5.66%)
Mar 21, 2023 0.0320 0.0334 0.0302 0.0318 449,733 -0.00(-2.75%)
Mar 20, 2023 0.0361 0.0361 0.0321 0.0327 329,539 -0.00(-7.63%)
Mar 17, 2023 0.0360 0.0360 0.0320 0.0354 525,681 +0.00(+5.99%)
Mar 16, 2023 0.0337 0.0355 0.0310 0.0334 934,843 +0.00(+0.91%)
Mar 15, 2023 0.0361 0.0379 0.0315 0.0331 726,100 -0.00(-9.07%)
Mar 14, 2023 0.0364 0.0386 0.0350 0.0364 229,759 -0.00(-6.43%)
Mar 13, 2023 0.0373 0.0390 0.0350 0.0389 787,560 +0.00(+7.76%)
Mar 10, 2023 0.0380 0.0390 0.0345 0.0361 768,084 +0.00(+2.56%)
Mar 09, 2023 0.0379 0.0387 0.0350 0.0352 689,556 +0.00(+0.28%)
Mar 08, 2023 0.0354 0.0361 0.0331 0.0351 901,502 +0.00(+0.29%)
Mar 07, 2023 0.0380 0.0399 0.0345 0.0350 370,740 -0.00(-5.41%)
Mar 06, 2023 0.0358 0.0390 0.0323 0.0370 1,225,805 -0.00(-1.33%)
Mar 03, 2023 0.0370 0.0390 0.0370 0.0375 205,472 +0.00(+1.35%)
Mar 02, 2023 0.0381 0.0381 0.0341 0.0370 662,036 +0.00(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.