Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc (OP: WIMHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2010 3.200 3.200 3.200 0 -0.03(-0.93%)
Apr 19, 2010 3.230 3.230 3.230 3.230 0 -0.12(-3.58%)
Apr 13, 2010 3.350 3.350 3.350 3.350 0 +0.03(+0.90%)
Apr 07, 2010 3.320 3.320 3.320 3.320 0 -0.02(-0.60%)
Apr 01, 2010 3.340 3.340 3.340 3.340 0 +0.06(+1.83%)
Mar 31, 2010 3.250 3.280 3.250 3.280 600 +0.07(+2.18%)
Mar 26, 2010 3.210 3.210 3.210 3.210 0 +0.09(+2.88%)
Mar 23, 2010 3.120 3.120 3.120 3.120 0 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.