Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc (OP: WIMHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 6.500 6.500 6.500 0 +0.49(+8.22%)
May 12, 2015 6.006 6.006 6.006 0 +0.06(+0.94%)
May 08, 2015 5.950 5.950 5.950 0 +0.22(+3.79%)
May 07, 2015 5.733 5.733 5.733 5.733 600,000 +0.03(+0.58%)
Apr 09, 2015 5.700 5.700 5.700 0 -0.10(-1.72%)
Mar 10, 2015 5.800 5.800 5.800 0 -0.10(-1.69%)
Mar 06, 2015 5.900 5.900 5.900 0 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.