Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc (OP: WIMHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.400 4.425 4.300 4.425 4,950 -0.03(-0.56%)
May 30, 2018 4.320 4.560 4.320 4.450 1,520 +0.05(+1.14%)
May 29, 2018 4.320 4.400 4.320 4.400 467 -0.19(-4.14%)
May 25, 2018 4.590 4.590 4.590 0 +0.18(+4.08%)
May 24, 2018 4.400 4.840 4.400 4.410 13,316 -0.02(-0.45%)
May 23, 2018 4.480 4.740 4.420 4.430 9,341 +0.00(+0.00%)
May 22, 2018 4.850 4.850 4.430 4.430 19,828 -0.41(-8.47%)
May 21, 2018 4.500 4.870 4.500 4.840 17,636 +0.05(+1.04%)
May 18, 2018 4.850 4.850 4.420 4.790 10,053 -0.21(-4.20%)
May 17, 2018 4.470 5.000 4.470 5.000 54,182 +0.65(+14.94%)
May 16, 2018 4.400 4.600 4.300 4.350 160,794 +0.11(+2.59%)
May 15, 2018 4.300 4.600 4.220 4.240 19,977 -0.31(-6.81%)
May 14, 2018 4.250 5.000 4.230 4.550 89,968 +0.64(+16.37%)
May 11, 2018 3.910 3.910 3.910 3.910 12,500 -0.04(-1.01%)
May 10, 2018 3.950 3.950 3.950 3.950 7,500 -0.05(-1.25%)
May 07, 2018 4.000 4.000 4.000 0 +0.17(+4.44%)
May 04, 2018 3.830 3.830 3.830 3.830 223 -0.21(-5.18%)
May 01, 2018 4.039 4.039 4.039 40 +0.05(+1.23%)
Apr 27, 2018 3.990 3.990 3.990 0 -0.21(-5.00%)
Apr 25, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 24, 2018 4.500 4.500 4.200 4.200 500 -0.58(-12.13%)
Apr 23, 2018 4.780 4.780 4.780 4.780 5,150 +0.03(+0.63%)
Apr 20, 2018 4.750 4.750 4.750 4.750 10,000 -0.03(-0.63%)
Apr 17, 2018 4.780 4.780 4.780 0 -0.05(-1.04%)
Apr 16, 2018 4.800 4.830 4.800 4.830 15,100 +0.08(+1.68%)
Apr 09, 2018 4.750 4.750 4.750 0 +0.15(+3.26%)
Mar 29, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 27, 2018 4.600 4.600 4.600 0 +0.43(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.