Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc (OP: WIMHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.650 1.650 1.650 1.650 1,200 -0.10(-5.71%)
May 30, 2019 1.750 1.750 1.750 1.750 5,725 +0.00(+0.00%)
May 29, 2019 1.750 1.750 1.750 1.750 840 +0.03(+1.74%)
May 28, 2019 1.750 1.750 1.720 1.720 1,110 +0.07(+4.24%)
May 23, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
May 22, 2019 1.650 1.650 1.650 1.650 1,000 -0.15(-8.33%)
May 21, 2019 1.750 1.800 1.750 1.800 1,830 +0.05(+2.86%)
May 20, 2019 1.770 1.770 1.750 1.750 1,817 +0.10(+6.06%)
May 17, 2019 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
May 16, 2019 1.900 1.900 1.750 1.750 4,966 -0.05(-2.78%)
May 15, 2019 1.750 1.800 1.750 1.800 4,428 -0.05(-2.70%)
May 14, 2019 1.800 1.850 1.650 1.850 2,775 +0.00(+0.00%)
May 13, 2019 1.850 2.000 1.800 1.850 18,421 -0.23(-11.06%)
May 10, 2019 1.820 3.750 1.820 2.080 4,800 +0.23(+12.43%)
May 09, 2019 2.000 2.000 1.850 1.850 26,636 -0.15(-7.50%)
May 08, 2019 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
May 07, 2019 2.000 2.000 2.000 2.000 3,287 -0.01(-0.50%)
May 06, 2019 2.010 2.010 2.010 2.010 25,045 -0.09(-4.29%)
May 02, 2019 2.100 2.100 2.100 0 -0.05(-2.33%)
May 01, 2019 2.060 2.300 2.010 2.150 21,134 +0.10(+4.88%)
Apr 30, 2019 2.650 2.800 2.050 2.050 60,599 -0.10(-4.65%)
Apr 29, 2019 2.150 2.200 2.150 2.150 10,973 -0.16(-6.93%)
Apr 26, 2019 2.310 2.310 2.310 2.310 300 +0.21(+10.00%)
Apr 25, 2019 2.100 2.100 2.100 2.100 2,264 +0.00(+0.00%)
Apr 24, 2019 2.200 2.350 2.000 2.100 5,693 -0.25(-10.64%)
Apr 23, 2019 2.350 2.350 2.350 2.350 1,033 +0.35(+17.50%)
Apr 22, 2019 2.000 2.000 2.000 2.000 554 -0.25(-11.11%)
Apr 18, 2019 2.350 2.350 2.000 2.250 5,400 -0.10(-4.26%)
Apr 17, 2019 2.000 2.350 2.000 2.350 87,475 +0.35(+17.50%)
Apr 16, 2019 2.000 2.000 2.000 50 +0.00(+0.00%)
Apr 15, 2019 2.000 2.000 2.000 12 +0.00(+0.00%)
Apr 12, 2019 2.000 2.000 2.000 40 +0.00(+0.00%)
Apr 11, 2019 2.010 2.010 2.000 2.000 574 -0.27(-11.89%)
Apr 10, 2019 2.270 2.270 2.270 2.270 1,010 +0.27(+13.50%)
Apr 09, 2019 2.000 2.000 2.000 2.000 2,950 -0.24(-10.71%)
Apr 08, 2019 2.240 2.240 2.240 2.240 1,121 -0.01(-0.44%)
Apr 05, 2019 2.500 2.500 2.250 2.250 3,500 +0.13(+6.13%)
Apr 04, 2019 2.120 2.120 2.120 2.120 4,240 -0.12(-5.36%)
Apr 03, 2019 2.220 2.240 2.220 2.240 1,175 +0.03(+1.36%)
Apr 02, 2019 2.000 2.210 2.000 2.210 387 +0.05(+2.31%)
Apr 01, 2019 2.200 2.280 2.160 2.160 7,058 +0.07(+3.35%)
Mar 29, 2019 1.900 2.280 1.900 2.090 1,100 +0.19(+10.00%)
Mar 26, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Mar 25, 2019 2.500 2.500 2.000 2.000 5,834 -0.01(-0.50%)
Mar 22, 2019 2.050 2.050 2.010 2.010 2,600 +0.00(+0.00%)
Mar 20, 2019 2.010 2.010 2.010 0 +0.01(+0.50%)
Mar 19, 2019 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Mar 18, 2019 2.000 2.000 2.000 40 +0.00(+0.00%)
Mar 15, 2019 2.000 2.000 2.000 2.000 200 -0.25(-11.11%)
Mar 14, 2019 2.250 2.250 2.250 2.250 2,000 +0.20(+9.76%)
Mar 13, 2019 2.050 2.050 2.050 2.050 133 -0.03(-1.44%)
Mar 12, 2019 2.050 2.080 2.000 2.080 7,500 +0.00(+0.00%)
Mar 11, 2019 2.100 2.110 2.080 2.080 800 -0.02(-0.95%)
Mar 08, 2019 2.500 2.500 2.100 2.100 700 -0.15(-6.67%)
Mar 07, 2019 2.250 2.300 2.200 2.250 26,804 -0.35(-13.46%)
Mar 06, 2019 2.600 2.600 2.600 2.600 162 +0.40(+18.18%)
Mar 05, 2019 2.490 2.490 2.200 2.200 1,340 -0.30(-12.00%)
Mar 04, 2019 2.300 2.500 2.300 2.500 2,863 +0.35(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.