Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc (OP: WIMHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.625 1.740 1.600 1.680 14,400 +0.02(+1.20%)
May 28, 2020 1.700 1.730 1.650 1.660 22,359 -0.02(-0.90%)
May 27, 2020 1.600 1.740 1.600 1.675 6,167 +0.07(+4.69%)
May 26, 2020 1.654 1.730 1.570 1.600 23,757 -0.10(-5.88%)
May 22, 2020 1.750 1.750 1.450 1.700 9,700 -0.05(-2.86%)
May 21, 2020 1.250 1.750 1.250 1.750 14,723 +0.18(+11.46%)
May 20, 2020 1.600 1.600 1.400 1.570 29,832 +0.02(+1.29%)
May 19, 2020 1.550 1.550 1.475 1.550 93,828 +0.12(+8.39%)
May 18, 2020 1.500 1.600 1.340 1.430 7,454 -0.01(-0.35%)
May 15, 2020 1.413 1.490 1.270 1.435 15,600 +0.19(+14.80%)
May 14, 2020 1.300 1.300 1.250 1.250 8,405 -0.13(-9.42%)
May 13, 2020 1.400 1.500 1.300 1.380 2,560 -0.02(-1.43%)
May 12, 2020 1.400 1.500 1.300 1.400 23,457 -0.10(-6.67%)
May 11, 2020 1.300 1.500 1.300 1.500 7,880 +0.02(+1.35%)
May 08, 2020 1.500 1.500 1.480 1.480 500 -0.02(-1.33%)
May 07, 2020 1.500 1.500 1.500 1.500 924 +0.00(+0.00%)
May 06, 2020 1.500 1.500 1.500 1.500 285 +0.00(+0.00%)
May 05, 2020 1.360 1.500 1.360 1.500 73,297 +0.20(+15.38%)
May 04, 2020 1.490 1.490 1.300 1.300 703 -0.14(-9.72%)
May 01, 2020 1.400 1.550 1.300 1.440 8,400 +0.02(+1.41%)
Apr 30, 2020 1.550 1.550 1.420 1.420 10,645 -0.13(-8.39%)
Apr 29, 2020 1.430 1.600 1.310 1.550 22,251 +0.24(+18.32%)
Apr 28, 2020 1.450 1.450 1.300 1.310 10,861 -0.03(-2.24%)
Apr 27, 2020 1.310 1.340 1.310 1.340 6,074 +0.04(+3.08%)
Apr 24, 2020 1.100 1.300 1.100 1.300 2,900 +0.05(+4.00%)
Apr 23, 2020 1.220 1.300 1.098 1.250 2,410 +0.03(+2.46%)
Apr 22, 2020 1.230 1.250 1.150 1.220 5,623 -0.01(-0.81%)
Apr 21, 2020 1.250 1.250 1.220 1.230 2,948 -0.02(-1.60%)
Apr 20, 2020 1.250 1.250 1.250 1.250 745 -0.05(-3.85%)
Apr 17, 2020 1.330 1.330 1.250 1.300 10,100 +0.05(+4.00%)
Apr 16, 2020 1.380 1.500 1.250 1.250 4,541 -0.13(-9.42%)
Apr 15, 2020 1.250 1.380 1.150 1.380 28,170 +0.00(+0.00%)
Apr 14, 2020 1.420 1.450 1.160 1.380 3,924 -0.04(-2.82%)
Apr 13, 2020 1.380 1.440 1.380 1.420 2,792 +0.08(+5.97%)
Apr 09, 2020 1.150 1.450 1.100 1.340 37,600 +0.24(+21.82%)
Apr 08, 2020 1.220 1.220 1.000 1.100 52,424 +0.49(+80.33%)
Apr 07, 2020 1.100 1.900 0.6000 0.6100 20,014 -0.29(-32.22%)
Apr 06, 2020 0.8500 0.9500 0.8500 0.9000 14,105 +0.12(+15.38%)
Apr 03, 2020 0.5500 0.8700 0.5500 0.7800 10,800 -0.09(-10.34%)
Apr 02, 2020 0.8700 0.8700 0.5500 0.8700 500 +0.26(+42.62%)
Apr 01, 2020 0.8700 0.8700 0.4000 0.6100 44,761 -0.19(-23.75%)
Mar 31, 2020 0.8600 0.8600 0.8000 0.8000 9,444 +0.00(+0.00%)
Mar 30, 2020 0.8400 0.8400 0.7600 0.8000 12,123 +0.15(+23.08%)
Mar 27, 2020 0.6000 0.7150 0.6000 0.6500 2,400 +0.10(+18.18%)
Mar 26, 2020 0.8600 0.8600 0.5500 0.5500 10,060 -0.30(-35.29%)
Mar 25, 2020 0.8600 0.8700 0.6450 0.8500 71,063 -0.07(-7.61%)
Mar 24, 2020 0.4500 0.9500 0.4500 0.9200 37,585 +0.42(+84.00%)
Mar 23, 2020 0.5100 0.9000 0.4000 0.5000 324,073 -0.48(-48.98%)
Mar 20, 2020 0.9989 0.9989 0.3800 0.9800 25,800 +0.49(+102.06%)
Mar 19, 2020 0.4300 0.9989 0.4200 0.4850 51,913 -0.51(-51.50%)
Mar 18, 2020 0.5200 1.000 0.3000 0.9999 58,750 +0.21(+26.57%)
Mar 17, 2020 0.7500 0.8000 0.1000 0.7900 50,583 -0.12(-13.19%)
Mar 16, 2020 1.050 1.500 0.7500 0.9100 12,217 -0.79(-46.47%)
Mar 13, 2020 1.700 1.700 1.700 1.700 400 +0.21(+14.09%)
Mar 12, 2020 1.560 1.600 1.000 1.490 7,229 -0.14(-8.59%)
Mar 11, 2020 1.600 1.650 1.580 1.630 5,123 +0.02(+1.24%)
Mar 10, 2020 1.800 1.990 1.610 1.610 3,685 -0.19(-10.56%)
Mar 09, 2020 1.750 1.900 1.700 1.800 5,262 +0.00(+0.00%)
Mar 06, 2020 1.750 1.860 1.750 1.800 30,300 -0.24(-11.76%)
Mar 05, 2020 1.770 2.040 1.600 2.040 2,073 -0.06(-2.86%)
Mar 04, 2020 1.850 2.100 1.850 2.100 4,842 -0.05(-2.33%)
Mar 03, 2020 2.150 2.150 2.150 2.150 15,001 +0.15(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.