Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc (OP: WIMHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 3.990 3.990 3.990 0 +0.25(+6.68%)
Apr 27, 2021 3.740 3.740 3.740 0 -0.01(-0.27%)
Apr 26, 2021 3.750 3.750 3.750 1 +0.00(+0.00%)
Apr 23, 2021 3.610 3.750 3.600 3.750 28,900 +0.02(+0.54%)
Apr 22, 2021 3.715 3.730 3.715 3.730 3,045 -0.10(-2.48%)
Apr 21, 2021 3.750 3.825 3.750 3.825 282 +0.08(+2.00%)
Apr 20, 2021 3.790 3.790 3.700 3.750 2,131 -0.15(-3.85%)
Apr 19, 2021 3.860 3.900 3.750 3.900 7,681 +0.14(+3.67%)
Apr 16, 2021 3.700 3.790 3.700 3.762 4,900 +0.04(+1.02%)
Apr 15, 2021 3.750 3.780 3.710 3.724 700 +0.02(+0.65%)
Apr 14, 2021 3.780 3.780 3.700 3.700 3,659 +0.02(+0.54%)
Apr 13, 2021 3.680 3.680 3.680 117 +0.00(+0.00%)
Apr 12, 2021 3.680 3.680 3.680 3.680 546 -0.02(-0.54%)
Apr 09, 2021 3.700 3.700 3.700 50 +0.00(+0.00%)
Apr 08, 2021 3.700 3.700 3.700 3.700 120 -0.05(-1.46%)
Apr 07, 2021 3.660 3.755 3.660 3.755 900 +0.00(+0.13%)
Apr 06, 2021 3.750 3.811 3.750 3.750 5,273 -0.10(-2.60%)
Apr 05, 2021 3.850 3.850 3.660 3.850 1,921 +0.10(+2.67%)
Apr 01, 2021 3.800 3.823 3.750 3.750 1,300 -0.00(-0.03%)
Mar 31, 2021 3.740 3.850 3.740 3.751 44,010 +0.01(+0.16%)
Mar 30, 2021 3.734 3.745 3.734 3.745 123,300 +0.10(+2.60%)
Mar 29, 2021 3.650 3.660 3.650 3.650 1,280 -0.02(-0.54%)
Mar 26, 2021 3.650 3.750 3.650 3.670 2,400 -0.03(-0.81%)
Mar 25, 2021 3.709 3.730 3.700 3.700 4,491 -0.01(-0.24%)
Mar 24, 2021 3.750 3.750 3.709 3.709 1,274 -0.07(-1.75%)
Mar 23, 2021 3.650 3.800 3.650 3.775 3,663 +0.02(+0.67%)
Mar 22, 2021 3.675 3.770 3.675 3.750 543 +0.04(+1.08%)
Mar 19, 2021 3.710 3.710 3.710 3.710 400 -0.09(-2.37%)
Mar 18, 2021 3.810 3.810 3.740 3.800 671 -0.01(-0.13%)
Mar 17, 2021 3.805 3.805 3.805 3.805 223 -0.04(-1.17%)
Mar 16, 2021 3.850 3.850 3.850 3.850 375 +0.00(+0.00%)
Mar 15, 2021 3.760 3.850 3.760 3.850 7,254 +0.03(+0.71%)
Mar 12, 2021 3.823 3.823 3.823 3.823 300 -0.03(-0.70%)
Mar 11, 2021 3.850 3.850 3.823 3.850 1,255 +0.09(+2.39%)
Mar 10, 2021 3.750 3.840 3.750 3.760 2,050 -0.02(-0.40%)
Mar 09, 2021 3.775 3.775 3.775 3.775 520 +0.05(+1.48%)
Mar 08, 2021 3.745 3.850 3.710 3.720 2,860 -0.03(-0.80%)
Mar 05, 2021 3.675 3.760 3.650 3.750 9,300 -0.01(-0.24%)
Mar 04, 2021 3.745 3.780 3.710 3.759 3,536 +0.04(+1.05%)
Mar 03, 2021 3.780 3.850 3.710 3.720 2,441 -0.06(-1.59%)
Mar 02, 2021 3.780 3.780 3.710 3.780 5,257 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.