Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OXYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8200 0.8200 0.7600 0.7900 23,850 -0.01(-1.25%)
May 29, 2014 0.7751 0.8400 0.7751 0.8000 11,875 -0.04(-4.76%)
May 28, 2014 0.7500 0.8400 0.7500 0.8400 13,750 +0.00(+0.00%)
May 27, 2014 0.8300 0.8500 0.8300 0.8400 6,775 +0.01(+1.20%)
May 23, 2014 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
May 22, 2014 0.8450 0.8500 0.8200 0.8500 28,150 +0.00(+0.00%)
May 20, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
May 19, 2014 0.8000 0.8000 0.8000 0.8000 4,072 -0.01(-1.23%)
May 16, 2014 0.8100 0.8100 0.7700 0.8100 8,370 +0.00(+0.00%)
May 15, 2014 0.8000 0.8100 0.7600 0.8100 13,402 +0.04(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.