Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OXYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0070 0.0070 0.0070 55 +0.00(+0.00%)
May 30, 2017 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
May 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+13.71%)
May 22, 2017 0.0062 0.0062 0.0062 0 -0.00(-21.52%)
May 18, 2017 0.0079 0.0079 0.0079 0 +0.00(+31.67%)
May 17, 2017 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
May 15, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 12, 2017 0.0068 0.0068 0.0060 0.0060 24,276 +0.00(+0.00%)
May 11, 2017 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-11.24%)
May 10, 2017 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+12.67%)
May 09, 2017 0.0060 0.0060 0.0060 0.0060 56,350 +0.00(+0.00%)
May 08, 2017 0.0050 0.0060 0.0050 0.0060 735 +0.00(+0.00%)
May 05, 2017 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
May 03, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 02, 2017 0.0060 0.0069 0.0060 0.0060 26,000 +0.00(+0.00%)
Apr 28, 2017 0.0060 0.0060 0.0060 0 -0.00(-13.67%)
Apr 27, 2017 0.0050 0.0069 0.0050 0.0069 3,000 +0.00(+15.83%)
Apr 26, 2017 0.0070 0.0070 0.0060 0.0060 24,000 +0.00(+0.00%)
Apr 25, 2017 0.0070 0.0070 0.0060 0.0060 17,390 -0.00(-39.39%)
Apr 24, 2017 0.0076 0.0100 0.0076 0.0099 69,000 +0.00(+54.69%)
Apr 20, 2017 0.0064 0.0064 0.0064 0 -0.00(-5.88%)
Apr 19, 2017 0.0068 0.0068 0.0068 0.0068 4,250 -0.00(-10.05%)
Apr 18, 2017 0.0060 0.0080 0.0060 0.0076 22,550 -0.00(-4.91%)
Apr 13, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.37%)
Apr 12, 2017 0.0100 0.0100 0.0060 0.0090 198,500 -0.00(-0.33%)
Apr 11, 2017 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-10.00%)
Apr 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2017 0.0090 0.0100 0.0090 0.0100 14,310 +0.00(+2.56%)
Mar 30, 2017 0.0095 0.0097 0.0095 0.0097 13,214 +0.00(+8.33%)
Mar 28, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 27, 2017 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Mar 24, 2017 0.0090 0.0090 0.0090 0.0090 15,651 +0.00(+0.00%)
Mar 23, 2017 0.0094 0.0094 0.0090 0.0090 4,080 -0.00(-10.00%)
Mar 22, 2017 0.0090 0.0100 0.0090 0.0100 1,250 +0.00(+0.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.25%)
Mar 20, 2017 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+33.00%)
Mar 17, 2017 0.0100 0.0100 0.0075 0.0075 2,200 +0.00(+0.00%)
Mar 16, 2017 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.73%)
Mar 15, 2017 0.0122 0.0122 0.0074 0.0074 67,700 -0.00(-38.46%)
Mar 14, 2017 0.0100 0.0121 0.0053 0.0121 98,200 +0.00(+21.00%)
Mar 13, 2017 0.0060 0.0139 0.0060 0.0100 195,442 +0.00(+55.04%)
Mar 10, 2017 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+7.50%)
Mar 09, 2017 0.0070 0.0070 0.0060 0.0060 68,028 -0.00(-14.29%)
Mar 08, 2017 0.0050 0.0070 0.0050 0.0070 20,250 +0.00(+40.00%)
Mar 07, 2017 0.0050 0.0063 0.0050 0.0050 10,200 +0.00(+0.00%)
Mar 06, 2017 0.0051 0.0051 0.0050 0.0050 60,948 -0.00(-23.66%)
Mar 03, 2017 0.0050 0.0066 0.0050 0.0066 5,019 +0.00(+31.00%)
Mar 02, 2017 0.0060 0.0084 0.0050 0.0050 88,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.