Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2200 0.2000 0.2100 4,300 +0.01(+4.48%)
May 30, 2018 0.2290 0.2290 0.2010 0.2010 34,400 -0.02(-8.64%)
May 29, 2018 0.2209 0.2290 0.2200 0.2200 27,500 +0.01(+4.76%)
May 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 24, 2018 0.2128 0.2200 0.2050 0.2050 68,500 -0.01(-2.38%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.00(-1.59%)
May 21, 2018 0.2134 0.2320 0.2134 0.2134 65,009 +0.00(+1.62%)
May 18, 2018 0.2100 0.2100 0.2100 0.2100 19,616 +0.00(+0.00%)
May 17, 2018 0.2100 0.2100 0.2100 0.2100 9,600 -0.01(-4.55%)
May 16, 2018 0.2034 0.2200 0.2034 0.2200 900 +0.01(+2.80%)
May 15, 2018 0.2140 0.2140 0.2140 0.2140 6,000 +0.00(+0.00%)
May 14, 2018 0.2100 0.2140 0.2100 0.2140 30,075 +0.01(+2.39%)
May 11, 2018 0.2072 0.2090 0.2072 0.2090 24,285 +0.01(+4.50%)
May 10, 2018 0.2040 0.2040 0.2000 0.2000 14,024 -0.00(-1.72%)
May 09, 2018 0.2008 0.2035 0.2008 0.2035 3,000 -0.01(-3.10%)
May 08, 2018 0.2101 0.2101 0.2000 0.2100 35,945 +0.01(+5.00%)
May 07, 2018 0.2016 0.2131 0.1930 0.2000 16,529 -0.02(-8.72%)
May 04, 2018 0.2169 0.2191 0.2147 0.2191 23,750 -0.00(-0.41%)
May 03, 2018 0.2072 0.2200 0.2062 0.2200 30,000 +0.01(+5.77%)
May 02, 2018 0.2000 0.2080 0.2000 0.2080 92,714 +0.00(+1.46%)
May 01, 2018 0.1858 0.2050 0.1858 0.2050 117,790 +0.01(+4.06%)
Apr 30, 2018 0.1845 0.1979 0.1830 0.1970 48,804 -0.00(-1.50%)
Apr 27, 2018 0.2000 0.2000 0.1905 0.2000 19,750 +0.01(+4.17%)
Apr 26, 2018 0.1960 0.2000 0.1910 0.1920 40,511 -0.01(-4.00%)
Apr 25, 2018 0.2056 0.2056 0.2000 0.2000 47,075 -0.01(-2.72%)
Apr 24, 2018 0.2056 0.2056 0.2045 0.2056 17,500 +0.01(+2.80%)
Apr 23, 2018 0.1940 0.2100 0.1860 0.2000 176,000 -0.01(-4.31%)
Apr 19, 2018 0.2090 0.2090 0.2090 0 +0.00(+0.97%)
Apr 18, 2018 0.1980 0.2070 0.1980 0.2070 6,499 +0.00(+0.98%)
Apr 17, 2018 0.2080 0.2080 0.1883 0.2050 35,145 +0.00(+2.50%)
Apr 16, 2018 0.1960 0.2000 0.1860 0.2000 79,975 +0.00(+0.70%)
Apr 13, 2018 0.1940 0.1986 0.1905 0.1986 4,500 -0.00(-0.70%)
Apr 12, 2018 0.1995 0.2000 0.1842 0.2000 62,725 -0.01(-3.75%)
Apr 11, 2018 0.2078 0.2078 0.2078 0.2078 500 +0.00(+0.00%)
Apr 10, 2018 0.1920 0.2078 0.1920 0.2078 62,750 +0.01(+5.48%)
Apr 09, 2018 0.1813 0.1970 0.1813 0.1970 47,028 +0.00(+1.03%)
Apr 06, 2018 0.1950 0.1950 0.1950 0.1950 2,200 +0.01(+3.72%)
Apr 05, 2018 0.1800 0.1890 0.1800 0.1880 62,093 +0.01(+4.44%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 03, 2018 0.1793 0.1891 0.1793 0.1800 17,327 -0.01(-2.70%)
Apr 02, 2018 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-4.64%)
Mar 29, 2018 0.1940 0.1940 0.1940 0 +0.00(+2.11%)
Mar 28, 2018 0.1900 0.1940 0.1900 0.1900 53,136 +0.00(+0.00%)
Mar 27, 2018 0.2000 0.2015 0.1900 0.1900 147,802 -0.02(-8.21%)
Mar 26, 2018 0.2012 0.2070 0.2000 0.2070 25,000 -0.00(-1.76%)
Mar 22, 2018 0.2107 0.2107 0.2107 0 +0.00(+2.28%)
Mar 21, 2018 0.2060 0.2060 0.2060 0.2060 10,000 +0.00(+0.98%)
Mar 20, 2018 0.2020 0.2040 0.2020 0.2040 6,000 +0.00(+2.00%)
Mar 19, 2018 0.2001 0.2001 0.2000 0.2000 68,500 +0.00(+0.00%)
Mar 16, 2018 0.2050 0.2050 0.2000 0.2000 11,835 -0.00(-2.44%)
Mar 15, 2018 0.2140 0.2140 0.2000 0.2050 11,368 +0.00(+0.74%)
Mar 14, 2018 0.2140 0.2140 0.2035 0.2035 3,600 -0.02(-7.33%)
Mar 13, 2018 0.2150 0.2196 0.2098 0.2196 40,250 +0.02(+9.80%)
Mar 12, 2018 0.2021 0.2186 0.2000 0.2000 57,700 -0.01(-6.98%)
Mar 09, 2018 0.2145 0.2210 0.2145 0.2150 33,358 +0.01(+2.38%)
Mar 08, 2018 0.2100 0.2190 0.2100 0.2100 57,190 -0.00(-1.41%)
Mar 07, 2018 0.2132 0.2132 0.2115 0.2130 54,580 -0.01(-3.18%)
Mar 06, 2018 0.2100 0.2200 0.2100 0.2200 25,220 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2200 0.2100 0.2200 114,247 +0.00(+1.85%)
Mar 02, 2018 0.2100 0.2160 0.2100 0.2160 19,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.