Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2210 0.2255 0.2200 0.2200 56,500 -0.01(-4.35%)
May 30, 2019 0.2300 0.2330 0.2300 0.2300 17,000 -0.00(-0.95%)
May 29, 2019 0.2343 0.2343 0.2320 0.2322 90,300 -0.00(-0.56%)
May 28, 2019 0.2400 0.2400 0.2335 0.2335 5,755 -0.01(-2.71%)
May 24, 2019 0.2375 0.2400 0.2375 0.2400 8,900 +0.00(+0.00%)
May 23, 2019 0.2400 0.2400 0.2350 0.2400 10,500 -0.00(-0.91%)
May 22, 2019 0.2400 0.2450 0.2400 0.2422 48,900 +0.00(+1.09%)
May 21, 2019 0.2421 0.2450 0.2391 0.2396 87,622 -0.00(-0.17%)
May 20, 2019 0.2371 0.2400 0.2371 0.2400 14,201 +0.01(+2.83%)
May 17, 2019 0.2400 0.2400 0.2334 0.2334 40,700 -0.01(-2.75%)
May 16, 2019 0.2352 0.2400 0.2352 0.2400 78,199 +0.00(+1.05%)
May 15, 2019 0.2520 0.2520 0.2350 0.2375 147,850 -0.02(-6.86%)
May 14, 2019 0.2400 0.2550 0.2400 0.2550 60,670 +0.01(+4.81%)
May 13, 2019 0.2531 0.2560 0.2408 0.2433 270,870 -0.01(-2.68%)
May 10, 2019 0.2405 0.2539 0.2405 0.2500 18,900 -0.01(-2.34%)
May 09, 2019 0.2551 0.2560 0.2500 0.2560 40,900 -0.01(-2.66%)
May 08, 2019 0.2605 0.2630 0.2605 0.2630 21,700 +0.00(+0.77%)
May 07, 2019 0.2700 0.2700 0.2610 0.2610 15,100 +0.00(+0.38%)
May 06, 2019 0.2700 0.2771 0.2600 0.2600 28,390 +0.00(+0.00%)
May 03, 2019 0.2700 0.2700 0.2600 0.2600 47,800 -0.01(-2.62%)
May 02, 2019 0.2684 0.2684 0.2600 0.2670 94,342 -0.00(-1.11%)
May 01, 2019 0.2749 0.2787 0.2700 0.2700 11,500 -0.01(-3.57%)
Apr 30, 2019 0.2800 0.2800 0.2800 0.2800 1,111 +0.01(+1.82%)
Apr 29, 2019 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-5.17%)
Apr 26, 2019 0.2800 0.2900 0.2800 0.2900 31,200 +0.01(+3.57%)
Apr 25, 2019 0.2800 0.2800 0.2750 0.2800 44,800 +0.00(+0.00%)
Apr 24, 2019 0.2800 0.2850 0.2800 0.2800 22,116 +0.00(+0.00%)
Apr 23, 2019 0.2980 0.2980 0.2800 0.2800 101,775 -0.01(-3.18%)
Apr 22, 2019 0.2929 0.2984 0.2892 0.2892 22,600 -0.01(-3.28%)
Apr 18, 2019 0.2890 0.2990 0.2890 0.2990 9,200 +0.02(+5.88%)
Apr 17, 2019 0.2824 0.2824 0.2824 0.2824 1,000 -0.01(-4.27%)
Apr 16, 2019 0.2950 0.2950 0.2950 0.2950 179,474 -0.00(-1.50%)
Apr 15, 2019 0.2954 0.2995 0.2954 0.2995 82,450 +0.01(+4.76%)
Apr 12, 2019 0.2897 0.2897 0.2850 0.2859 25,500 +0.00(+1.02%)
Apr 11, 2019 0.2907 0.2907 0.2800 0.2830 40,124 +0.00(+1.07%)
Apr 10, 2019 0.2900 0.2995 0.2800 0.2800 58,000 +0.00(+1.49%)
Apr 09, 2019 0.2849 0.2849 0.2759 0.2759 11,491 +0.00(+1.06%)
Apr 08, 2019 0.2730 0.2730 0.2700 0.2730 99,260 -0.00(-0.26%)
Apr 05, 2019 0.2834 0.2867 0.2720 0.2737 12,600 -0.00(-1.44%)
Apr 04, 2019 0.2750 0.2800 0.2725 0.2777 72,450 -0.01(-4.24%)
Apr 03, 2019 0.2800 0.2900 0.2700 0.2900 77,534 +0.01(+1.75%)
Apr 02, 2019 0.2840 0.2850 0.2775 0.2850 47,054 +0.00(+0.49%)
Apr 01, 2019 0.2710 0.2836 0.2710 0.2836 58,885 +0.00(+1.29%)
Mar 29, 2019 0.2750 0.2900 0.2750 0.2800 27,800 +0.00(+0.00%)
Mar 28, 2019 0.2755 0.2810 0.2715 0.2800 23,016 +0.01(+2.00%)
Mar 27, 2019 0.2800 0.2800 0.2700 0.2745 28,450 -0.00(-0.18%)
Mar 26, 2019 0.2830 0.2900 0.2750 0.2750 111,430 -0.00(-0.90%)
Mar 25, 2019 0.2660 0.2990 0.2660 0.2775 130,595 -0.02(-7.81%)
Mar 22, 2019 0.3040 0.3040 0.3000 0.3010 23,000 -0.01(-2.90%)
Mar 21, 2019 0.3209 0.3209 0.3100 0.3100 49,202 +0.00(+0.00%)
Mar 20, 2019 0.3150 0.3150 0.3100 0.3100 35,000 -0.01(-1.77%)
Mar 19, 2019 0.3180 0.3180 0.3065 0.3156 64,500 +0.01(+1.81%)
Mar 18, 2019 0.3100 0.3150 0.3100 0.3100 67,250 -0.00(-1.27%)
Mar 15, 2019 0.3138 0.3140 0.3100 0.3140 37,100 +0.02(+8.28%)
Mar 14, 2019 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Mar 13, 2019 0.2965 0.3030 0.2900 0.2900 7,000 +0.01(+3.57%)
Mar 12, 2019 0.2750 0.2800 0.2750 0.2800 13,999 -0.00(-1.75%)
Mar 11, 2019 0.2900 0.2950 0.2850 0.2850 39,550 -0.01(-1.72%)
Mar 08, 2019 0.2965 0.2965 0.2900 0.2900 8,000 -0.01(-1.69%)
Mar 07, 2019 0.3076 0.3076 0.2950 0.2950 29,565 -0.01(-4.10%)
Mar 06, 2019 0.3076 0.3076 0.3076 0.3076 5,000 +0.01(+2.53%)
Mar 05, 2019 0.3000 0.3049 0.2900 0.3000 35,439 -0.01(-2.28%)
Mar 04, 2019 0.2810 0.3070 0.2810 0.3070 19,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.