Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6200 0.6875 0.6200 0.6875 159,675 +0.05(+8.27%)
May 27, 2021 0.6218 0.6350 0.6100 0.6350 532,423 -0.00(-0.41%)
May 26, 2021 0.6550 0.6600 0.6200 0.6376 285,596 -0.02(-2.66%)
May 25, 2021 0.6500 0.6910 0.6400 0.6550 206,736 +0.03(+3.97%)
May 24, 2021 0.6338 0.6699 0.6286 0.6300 371,929 -0.03(-4.55%)
May 21, 2021 0.6734 0.6734 0.6470 0.6600 447,201 -0.03(-4.56%)
May 20, 2021 0.6400 0.6915 0.6400 0.6915 415,296 +0.03(+4.77%)
May 19, 2021 0.6700 0.6737 0.6250 0.6600 207,064 -0.03(-3.65%)
May 18, 2021 0.6800 0.7060 0.6700 0.6850 184,088 +0.06(+9.08%)
May 17, 2021 0.6625 0.6650 0.6203 0.6280 323,498 -0.03(-4.85%)
May 14, 2021 0.6500 0.6680 0.6250 0.6600 234,509 +0.02(+3.45%)
May 13, 2021 0.6650 0.6650 0.6140 0.6380 166,583 -0.04(-5.66%)
May 12, 2021 0.6720 0.6850 0.6495 0.6763 383,298 -0.01(-1.27%)
May 11, 2021 0.7450 0.7450 0.6720 0.6850 252,749 -0.06(-7.74%)
May 10, 2021 0.7269 0.7500 0.7190 0.7425 322,981 +0.05(+7.61%)
May 07, 2021 0.6565 0.6950 0.6565 0.6900 245,625 +0.01(+2.22%)
May 06, 2021 0.6390 0.6774 0.6200 0.6750 274,662 +0.07(+10.66%)
May 05, 2021 0.6000 0.6284 0.5715 0.6100 234,714 +0.04(+7.02%)
May 04, 2021 0.5720 0.5767 0.5680 0.5700 228,265 +0.03(+4.82%)
May 03, 2021 0.5350 0.5499 0.5300 0.5438 187,491 +0.02(+4.58%)
Apr 30, 2021 0.5250 0.5250 0.5000 0.5200 341,500 +0.01(+1.96%)
Apr 29, 2021 0.5256 0.5256 0.5000 0.5100 103,136 +0.02(+3.81%)
Apr 28, 2021 0.4900 0.4913 0.4760 0.4913 175,047 +0.00(+0.27%)
Apr 27, 2021 0.5140 0.5140 0.4800 0.4900 56,881 -0.01(-2.35%)
Apr 26, 2021 0.5250 0.5250 0.4750 0.5018 127,024 -0.02(-4.42%)
Apr 23, 2021 0.5100 0.5250 0.5050 0.5250 193,300 +0.02(+2.94%)
Apr 22, 2021 0.4680 0.5200 0.4680 0.5100 207,574 +0.00(+0.59%)
Apr 21, 2021 0.4850 0.5070 0.4850 0.5070 180,901 +0.03(+5.63%)
Apr 20, 2021 0.4900 0.4900 0.4700 0.4800 187,103 -0.01(-2.04%)
Apr 19, 2021 0.5000 0.5090 0.4801 0.4900 98,811 -0.01(-2.00%)
Apr 16, 2021 0.5100 0.5100 0.4950 0.5000 115,000 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.5100 0.4900 0.5000 178,220 -0.01(-1.96%)
Apr 14, 2021 0.5100 0.5300 0.4990 0.5100 174,047 -0.01(-2.67%)
Apr 13, 2021 0.5245 0.5295 0.5000 0.5240 179,671 +0.01(+2.83%)
Apr 12, 2021 0.5200 0.5300 0.4963 0.5096 509,245 -0.07(-12.12%)
Apr 09, 2021 0.5700 0.5800 0.5500 0.5799 137,700 +0.04(+7.39%)
Apr 08, 2021 0.5250 0.5540 0.5250 0.5400 63,792 +0.02(+2.86%)
Apr 07, 2021 0.5400 0.5400 0.5250 0.5250 84,778 +0.00(+0.00%)
Apr 06, 2021 0.5620 0.5620 0.5200 0.5250 137,480 -0.01(-0.94%)
Apr 05, 2021 0.5450 0.5500 0.5200 0.5300 246,392 +0.02(+3.92%)
Apr 01, 2021 0.4970 0.5250 0.4970 0.5100 106,700 +0.02(+3.03%)
Mar 31, 2021 0.4700 0.5130 0.4700 0.4950 156,383 -0.01(-1.20%)
Mar 30, 2021 0.5200 0.5200 0.4951 0.5010 84,346 -0.01(-1.98%)
Mar 29, 2021 0.5200 0.5550 0.5111 0.5111 105,434 -0.03(-6.22%)
Mar 26, 2021 0.5500 0.5500 0.5200 0.5450 133,000 +0.01(+2.35%)
Mar 25, 2021 0.5450 0.5450 0.5200 0.5325 166,885 -0.01(-2.29%)
Mar 24, 2021 0.5690 0.5690 0.5300 0.5450 335,798 -0.04(-7.00%)
Mar 23, 2021 0.6100 0.6100 0.5350 0.5860 249,725 -0.03(-4.72%)
Mar 22, 2021 0.6200 0.6350 0.5800 0.6150 130,425 +0.02(+2.50%)
Mar 19, 2021 0.5975 0.6150 0.5800 0.6000 322,500 +0.02(+2.56%)
Mar 18, 2021 0.6080 0.6150 0.5800 0.5850 177,700 +0.02(+4.46%)
Mar 17, 2021 0.6100 0.6100 0.5050 0.5600 354,716 -0.04(-6.57%)
Mar 16, 2021 0.6000 0.6199 0.5560 0.5994 387,836 +0.07(+13.20%)
Mar 15, 2021 0.5230 0.5300 0.5100 0.5295 419,582 +0.03(+5.90%)
Mar 12, 2021 0.5150 0.5150 0.4800 0.5000 204,900 -0.00(-0.66%)
Mar 11, 2021 0.5050 0.5100 0.4900 0.5033 183,818 +0.01(+2.71%)
Mar 10, 2021 0.5130 0.5130 0.4900 0.4900 191,381 -0.01(-2.68%)
Mar 09, 2021 0.5200 0.5250 0.4950 0.5035 279,538 -0.02(-4.10%)
Mar 08, 2021 0.5000 0.5350 0.4963 0.5250 215,557 -0.01(-0.94%)
Mar 05, 2021 0.5000 0.5300 0.4750 0.5300 263,600 +0.03(+6.00%)
Mar 04, 2021 0.5390 0.5390 0.4900 0.5000 582,398 -0.06(-9.91%)
Mar 03, 2021 0.5300 0.5675 0.5275 0.5550 235,573 +0.03(+6.53%)
Mar 02, 2021 0.5145 0.5240 0.5050 0.5210 449,418 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.