Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0083 0.0083 0.0083 0.0083 0 -0.00(-10.75%)
May 21, 2014 0.0093 0.0093 0.0093 0 +0.00(+38.81%)
May 20, 2014 0.0067 0.0067 0.0067 0.0067 100,000 +0.00(+0.00%)
May 09, 2014 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
May 05, 2014 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Apr 30, 2014 0.0075 0.0075 0.0075 0.0075 0 -0.00(-3.85%)
Apr 23, 2014 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Apr 22, 2014 0.0080 0.0080 0.0070 0.0070 264,508 -0.00(-17.65%)
Apr 10, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Apr 07, 2014 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Apr 01, 2014 0.0089 0.0089 0.0089 0 -0.00(-11.00%)
Mar 31, 2014 0.0066 0.0100 0.0065 0.0100 566,500 +0.00(+11.11%)
Mar 28, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Mar 27, 2014 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+5.56%)
Mar 26, 2014 0.0085 0.0095 0.0085 0.0090 241,000 +0.00(+5.88%)
Mar 25, 2014 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+6.25%)
Mar 24, 2014 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+6.67%)
Mar 20, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 18, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 17, 2014 0.0058 0.0080 0.0058 0.0080 6,000 +0.00(+0.00%)
Mar 14, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 13, 2014 0.0080 0.0080 0.0080 0.0080 30,200 +0.00(+33.33%)
Mar 12, 2014 0.0056 0.0060 0.0052 0.0060 1,814,586 -0.00(-29.41%)
Mar 11, 2014 0.0085 0.0085 0.0085 0.0085 280,000 +0.00(+0.00%)
Mar 10, 2014 0.0085 0.0085 0.0062 0.0085 306,500 -0.00(-14.14%)
Mar 07, 2014 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 06, 2014 0.0080 0.0099 0.0080 0.0099 105,000 +0.00(+0.00%)
Mar 05, 2014 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+0.00%)
Mar 04, 2014 0.0099 0.0100 0.0066 0.0099 186,000 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.