Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2911 -0.0019 (-0.65%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 23, 2016 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
May 20, 2016 0.0110 0.0159 0.0107 0.0150 659,028 +0.01(+89.87%)
May 11, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
May 10, 2016 0.0080 0.0083 0.0080 0.0080 118,300 +0.00(+0.00%)
May 05, 2016 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
May 03, 2016 0.0120 0.0120 0.0120 0 +0.00(+46.34%)
Apr 28, 2016 0.0082 0.0082 0.0082 0 -0.00(-2.96%)
Apr 27, 2016 0.0080 0.0084 0.0080 0.0084 210,000 +0.00(+3.05%)
Apr 26, 2016 0.0080 0.0082 0.0080 0.0082 60,000 -0.00(-21.90%)
Apr 22, 2016 0.0105 0.0105 0.0105 0 +0.00(+7.14%)
Apr 21, 2016 0.0100 0.0100 0.0098 0.0098 26,850 +0.00(+22.50%)
Apr 19, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Apr 08, 2016 0.0081 0.0089 0.0081 0.0089 187,500 -0.00(-9.28%)
Apr 06, 2016 0.0098 0.0098 0.0098 0 -0.00(-5.67%)
Mar 31, 2016 0.0104 0.0104 0.0104 0 +0.00(+22.35%)
Mar 28, 2016 0.0085 0.0085 0.0085 0 -0.00(-22.73%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+12.24%)
Mar 17, 2016 0.0098 0.0098 0.0098 0 -0.00(-0.10%)
Mar 15, 2016 0.0098 0.0098 0.0098 0 +0.00(+22.62%)
Mar 14, 2016 0.0081 0.0081 0.0080 0.0080 1,549,194 +0.00(+0.00%)
Mar 11, 2016 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-6.98%)
Mar 08, 2016 0.0086 0.0086 0.0086 0 -0.00(-14.68%)
Mar 04, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.80%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.