Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2930 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0044	0.0044	0.0044	0	-0.00(-13.73%)
May 25, 2018		0.0051	0.0051	0.0051	0	-0.00(-33.16%)
May 24, 2018	0.0079	0.0079	0.0076	0.0076	82,700	+0.00(+35.04%)
May 18, 2018		0.0056	0.0056	0.0056	0	-0.00(-5.83%)
May 16, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 15, 2018	0.0060	0.0060	0.0060	0.0060	25,000	-0.00(-3.23%)
May 14, 2018	0.0084	0.0084	0.0062	0.0062	73,809	+0.00(+1.64%)
Apr 30, 2018		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Apr 18, 2018		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Apr 16, 2018		0.0061	0.0061	0.0061	0	+0.00(+0.66%)
Mar 14, 2018		0.0061	0.0061	0.0061	0	-0.00(-13.43%)
Mar 13, 2018	0.0070	0.0070	0.0070	0.0070	45,000	+0.00(+16.67%)
Mar 08, 2018		0.0060	0.0060	0.0060	0	-0.00(-23.08%)
Mar 07, 2018	0.0078	0.0078	0.0078	0.0078	7,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.