Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0020 (+0.69%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0058	0.0058	0.0058	0	+0.00(+45.00%)
May 21, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 14, 2019		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
May 10, 2019		0.0036	0.0036	0.0036	0	-0.00(-25.00%)
Apr 30, 2019		0.0048	0.0048	0.0048	0	-0.00(-20.00%)
Apr 29, 2019	0.0058	0.0060	0.0058	0.0060	328,000	+0.00(+25.00%)
Apr 25, 2019		0.0048	0.0048	0.0048	0	+0.00(+37.14%)
Apr 22, 2019		0.0035	0.0035	0.0035	0	-0.00(-27.08%)
Apr 16, 2019		0.0048	0.0048	0.0048	0	+0.00(+37.14%)
Apr 04, 2019		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
Apr 02, 2019		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Mar 22, 2019		0.0035	0.0035	0.0035	0	+0.00(+59.09%)
Mar 21, 2019	0.0022	0.0022	0.0022	0.0022	31,000	+0.00(+4.76%)
Mar 15, 2019		0.0021	0.0021	0.0021	0	-0.00(-43.24%)
Mar 14, 2019	0.0037	0.0037	0.0037	0.0037	101,524	+0.00(+0.00%)
Mar 13, 2019	0.0037	0.0037	0.0037	0.0037	20,000	+0.00(+0.00%)
Mar 12, 2019	0.0038	0.0038	0.0037	0.0037	32,000	+0.00(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.