Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 1.210 1.210 1.210 0 +0.01(+0.83%)
May 13, 2015 1.200 1.200 1.200 0 +0.01(+0.84%)
May 12, 2015 1.190 1.190 1.190 1.190 200 +0.00(+0.00%)
May 04, 2015 1.190 1.190 1.190 0 +0.03(+2.85%)
Apr 28, 2015 1.157 1.157 1.157 0 +0.01(+0.61%)
Apr 23, 2015 1.150 1.150 1.150 0 +0.02(+1.77%)
Apr 22, 2015 1.130 1.130 1.130 1.130 373 -0.03(-2.75%)
Apr 21, 2015 1.146 1.162 1.146 1.162 1,045,620 -0.03(-2.35%)
Apr 20, 2015 1.185 1.190 1.185 1.190 10,000 +0.04(+3.48%)
Apr 09, 2015 1.150 1.150 1.150 0 -0.03(-2.54%)
Apr 07, 2015 1.180 1.180 1.180 0 +0.02(+1.37%)
Mar 31, 2015 1.164 1.164 1.164 0 +0.00(+0.34%)
Mar 26, 2015 1.160 1.160 1.160 0 -0.02(-1.69%)
Mar 23, 2015 1.180 1.180 1.180 0 +0.02(+1.72%)
Mar 20, 2015 1.160 1.160 1.160 1.160 25,045 +0.02(+1.75%)
Mar 19, 2015 1.140 1.140 1.140 1.140 800 -0.01(-0.87%)
Mar 17, 2015 1.150 1.150 1.150 0 -0.06(-4.96%)
Mar 16, 2015 1.206 1.210 1.206 1.210 8,800 +0.05(+4.31%)
Mar 12, 2015 1.160 1.160 1.160 0 -0.03(-2.15%)
Mar 06, 2015 1.185 1.185 1.185 0 +0.01(+1.07%)
Mar 05, 2015 1.173 1.173 1.173 1.173 1,265 +0.03(+2.89%)
Mar 03, 2015 1.140 1.140 1.140 0 -0.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.