Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2873	199,420	+0.04(+14.92%)
May 18, 2022				0.2500	0	-0.01(-3.81%)
May 09, 2022				0.2599	114,000	-0.01(-2.73%)
Apr 28, 2022				0.2672	0	-0.02(-6.25%)
Apr 22, 2022				0.2850	0	-0.01(-4.97%)
Apr 12, 2022				0.2999	0	-0.03(-10.07%)
Apr 07, 2022				0.3335	0	+0.03(+9.06%)
Apr 05, 2022				0.3058	25	-0.04(-12.63%)
Apr 04, 2022	0.3500	0.3500	0.3500	0.3500	30,017	-0.03(-6.67%)
Mar 28, 2022				0.3750	0	+0.06(+17.92%)
Mar 24, 2022				0.3180	16,795	+0.02(+6.00%)
Mar 18, 2022				0.3000	0	-0.01(-1.96%)
Mar 16, 2022				0.3060	10,610	+0.05(+17.96%)
Mar 09, 2022				0.2594	208,880	-0.01(-2.11%)
Mar 08, 2022	0.2650	0.2650	0.2650	0.2650	2,500	+0.02(+6.00%)
Mar 07, 2022	0.2500	0.2500	0.2500	0.2500	5,000	-0.10(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.