Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

2.230 -0.250 (-10.08%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 78.31 78.31 78.31 0 -1.24(-1.56%)
May 11, 2015 79.55 79.55 79.55 0 -1.45(-1.79%)
May 04, 2015 81.00 81.00 81.00 0 +1.00(+1.25%)
May 01, 2015 78.95 80.00 78.95 80.00 5,067 +1.15(+1.46%)
Apr 30, 2015 78.37 78.85 78.36 78.85 9,400 +0.60(+0.77%)
Apr 27, 2015 78.25 78.25 78.25 0 +4.70(+6.39%)
Apr 16, 2015 73.55 73.55 73.55 0 -0.10(-0.14%)
Apr 15, 2015 73.65 73.65 73.65 73.65 100 +3.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.