Indicators

Atos Origin Sa (OP: AEXAF )

2.200 -0.280 (-11.29%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		66.41	66.41	66.41	19	+0.10(+0.15%)
May 26, 2021	66.31	66.31	66.31	66.31	3,679	-1.39(-2.05%)
May 11, 2021		67.70	67.70	67.70	0	+0.00(+0.00%)
May 03, 2021		67.70	67.70	67.70	90	+0.00(+0.00%)
Apr 30, 2021	67.70	67.70	67.70	67.70	200	-2.87(-4.07%)
Apr 22, 2021		70.57	70.57	70.57	0	+1.57(+2.28%)
Apr 20, 2021		69.00	69.00	69.00	0	-3.69(-5.07%)
Apr 16, 2021		72.69	72.69	72.69	0	+5.05(+7.47%)
Apr 12, 2021		67.63	67.63	67.63	0	+0.00(+0.00%)
Apr 08, 2021		67.63	67.63	67.63	0	+0.00(+0.00%)
Apr 07, 2021		67.63	67.63	67.63	3,700	+0.00(+0.00%)
Apr 06, 2021	68.10	68.10	67.63	67.63	599	-0.02(-0.02%)
Apr 01, 2021		67.65	67.65	67.65	0	-8.85(-11.57%)
Mar 24, 2021		76.50	76.50	76.50	0	+0.00(+0.00%)
Mar 18, 2021		76.50	76.50	76.50	0	-0.24(-0.31%)
Mar 16, 2021		76.74	76.74	76.74	0	+0.00(+0.00%)
Mar 05, 2021		76.74	76.74	76.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.