Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

2.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 26.58 0 +1.83(+7.39%)
May 09, 2022 24.75 0 -0.75(-2.94%)
May 03, 2022 25.50 0 +0.10(+0.39%)
May 02, 2022 24.98 25.40 24.98 25.40 1,840 +0.98(+4.01%)
Apr 29, 2022 24.42 24.42 24.42 24.42 100 +0.22(+0.91%)
Apr 14, 2022 24.20 0 +0.49(+2.07%)
Apr 12, 2022 23.71 50 -1.27(-5.08%)
Apr 06, 2022 24.98 50 -2.52(-9.16%)
Apr 04, 2022 27.50 0 -1.59(-5.46%)
Mar 24, 2022 29.09 0 +3.19(+12.30%)
Mar 07, 2022 25.90 0 -2.69(-9.41%)
Mar 04, 2022 28.59 28.59 28.59 28.59 200 -1.91(-6.26%)
Mar 03, 2022 30.42 30.50 30.42 30.50 498 +2.81(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.