Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.5084 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 1.070 1.070 1.070 1.070 0 +0.03(+2.40%)
May 25, 2010 1.046 1.046 1.044 1.044 3,300 -0.01(-0.74%)
May 21, 2010 1.052 1.052 1.052 0 -0.03(-2.45%)
May 20, 2010 1.105 1.105 1.079 1.079 500 -0.13(-10.78%)
May 17, 2010 1.209 1.209 1.209 0 +0.07(+6.55%)
May 06, 2010 1.135 1.135 1.135 0 -0.22(-15.95%)
May 04, 2010 1.350 1.350 1.350 1.350 0 -0.04(-2.55%)
May 03, 2010 1.373 1.385 1.365 1.385 2,400 -0.01(-1.05%)
Apr 30, 2010 1.400 1.400 1.400 1.400 4,000 -0.00(-0.20%)
Apr 29, 2010 1.405 1.425 1.403 1.403 5,100 +0.00(+0.20%)
Apr 27, 2010 1.400 1.400 1.400 1.400 0 -0.02(-1.33%)
Apr 26, 2010 1.419 1.419 1.419 1.419 3,400 -0.02(-1.48%)
Apr 23, 2010 1.395 1.455 1.395 1.440 15,900 +0.03(+2.10%)
Apr 22, 2010 1.400 1.411 1.400 1.411 19,400 -0.09(-5.91%)
Apr 20, 2010 1.499 1.499 1.499 1.499 0 -0.01(-0.62%)
Apr 19, 2010 1.518 1.518 1.492 1.508 1,500 -0.02(-1.00%)
Apr 14, 2010 1.524 1.524 1.524 1.524 0 +0.02(+1.09%)
Apr 13, 2010 1.504 1.507 1.504 1.507 700 -0.10(-6.32%)
Apr 12, 2010 1.609 1.609 1.609 1.609 500 -0.04(-2.27%)
Apr 09, 2010 1.690 1.690 1.646 1.646 3,000 -0.00(-0.04%)
Apr 06, 2010 1.647 1.647 1.647 1.647 0 -0.04(-2.34%)
Apr 05, 2010 1.645 1.687 1.645 1.687 1,300 +0.18(+11.59%)
Mar 30, 2010 1.511 1.511 1.511 0 +0.00(+0.13%)
Mar 29, 2010 1.509 1.509 1.508 1.509 4,800 -0.14(-8.69%)
Mar 25, 2010 1.653 1.653 1.653 1.653 0 +0.09(+5.79%)
Mar 24, 2010 1.563 1.563 1.563 1.563 5,000 -0.07(-4.13%)
Mar 22, 2010 1.630 1.630 1.630 1.630 0 +0.11(+6.89%)
Mar 19, 2010 1.524 1.525 1.524 1.525 5,000 -0.04(-2.85%)
Mar 18, 2010 1.578 1.579 1.570 1.570 13,500 +0.00(+0.24%)
Mar 17, 2010 1.566 1.566 1.566 1.566 200 -0.02(-1.37%)
Mar 16, 2010 1.586 1.588 1.585 1.588 10,000 +0.02(+1.57%)
Mar 15, 2010 1.570 1.570 1.563 1.563 1,200 -0.02(-1.16%)
Mar 09, 2010 1.581 1.581 1.581 1.581 0 -0.01(-0.90%)
Mar 08, 2010 1.674 1.674 1.585 1.596 8,500 -0.03(-1.92%)
Mar 05, 2010 1.626 1.627 1.626 1.627 5,000 -0.03(-1.98%)
Mar 03, 2010 1.660 1.660 1.660 0 +0.14(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.