Indicators

Goldsource Mines Inc (OP: GXSFF )

0.5084 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1384	0.1384	0.1384	0	+0.01(+8.12%)
May 27, 2015	0.1435	0.1435	0.1280	0.1280	58,000	-0.02(-11.11%)
May 26, 2015	0.1440	0.1440	0.1440	0.1440	5,000	-0.02(-10.56%)
May 19, 2015		0.1610	0.1610	0.1610	0	+0.00(+0.50%)
May 15, 2015		0.1602	0.1602	0.1602	0	+0.02(+15.25%)
May 08, 2015		0.1390	0.1390	0.1390	0	-0.03(-17.41%)
Apr 28, 2015		0.1683	0.1683	0.1683	0	+0.00(+3.00%)
Apr 27, 2015	0.1538	0.1634	0.1538	0.1634	3,528	+0.01(+8.93%)
Apr 16, 2015		0.1500	0.1500	0.1500	0	-0.01(-5.06%)
Apr 14, 2015		0.1580	0.1580	0.1580	0	-0.01(-3.07%)
Mar 30, 2015		0.1630	0.1630	0.1630	0	+0.01(+6.54%)
Mar 27, 2015	0.1530	0.1530	0.1530	0.1530	3,000	+0.01(+10.79%)
Mar 24, 2015		0.1381	0.1381	0.1381	0	-0.02(-10.32%)
Mar 11, 2015		0.1540	0.1540	0.1540	0	+0.02(+12.41%)
Mar 09, 2015		0.1370	0.1370	0.1370	0	-0.02(-12.29%)
Mar 03, 2015		0.1562	0.1562	0.1562	0	+0.02(+18.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.