Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

67.12 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 115.80 115.80 115.80 0 +8.00(+7.42%)
Apr 30, 2021 107.80 107.80 107.80 0 +1.90(+1.79%)
Apr 29, 2021 105.90 105.90 105.90 105.90 200 +6.00(+6.01%)
Apr 27, 2021 99.90 99.90 99.90 0 +0.00(+0.00%)
Apr 23, 2021 99.90 99.90 99.90 0 +0.00(+0.00%)
Apr 15, 2021 99.90 99.90 99.90 0 -0.37(-0.37%)
Apr 05, 2021 100.27 100.27 100.27 0 +0.00(+0.00%)
Apr 01, 2021 100.27 100.27 100.27 100.27 300 -0.71(-0.70%)
Mar 30, 2021 100.98 100.98 100.98 0 +0.00(+0.00%)
Mar 26, 2021 100.98 100.98 100.98 0 +0.00(+0.00%)
Mar 24, 2021 100.98 100.98 100.98 0 -2.74(-2.64%)
Mar 23, 2021 103.72 103.72 103.72 5 +0.00(+0.00%)
Mar 19, 2021 103.72 103.72 103.72 0 -4.04(-3.75%)
Mar 18, 2021 107.89 107.89 107.76 107.76 1,010 -0.69(-0.64%)
Mar 17, 2021 108.45 108.45 108.45 108.45 360 -1.94(-1.76%)
Mar 16, 2021 110.39 110.39 110.39 13 +0.00(+0.00%)
Mar 10, 2021 110.39 110.39 110.39 0 +1.22(+1.11%)
Mar 09, 2021 109.18 109.18 109.17 109.17 370 +1.94(+1.81%)
Mar 05, 2021 107.24 107.24 107.24 0 -3.49(-3.15%)
Mar 03, 2021 110.72 110.72 110.72 0 +4.26(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.