Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

57.75 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 49.00 60 +1.60(+3.39%)
May 25, 2022 47.40 123 -0.89(-1.85%)
May 20, 2022 48.29 61 +1.37(+2.92%)
May 18, 2022 46.92 45 -0.84(-1.76%)
May 17, 2022 47.59 47.83 47.43 47.76 789 +4.91(+11.46%)
May 12, 2022 42.85 148 +0.25(+0.59%)
May 11, 2022 43.11 44.11 42.60 42.60 1,724 +1.60(+3.90%)
May 06, 2022 41.00 50 -0.87(-2.08%)
May 05, 2022 41.87 41.87 41.87 41.87 215 -2.19(-4.97%)
May 04, 2022 44.06 44.06 44.06 44.06 113 -0.45(-1.00%)
May 02, 2022 44.51 2 -0.46(-1.03%)
Apr 29, 2022 44.97 44.97 44.97 44.97 446 -0.24(-0.53%)
Apr 27, 2022 45.21 0 -1.97(-4.17%)
Apr 26, 2022 47.17 47.17 47.17 47.17 370 -0.87(-1.80%)
Apr 25, 2022 48.20 48.20 48.04 48.04 419 -1.04(-2.12%)
Apr 13, 2022 49.08 44 -3.13(-6.00%)
Apr 07, 2022 52.21 0 -1.82(-3.38%)
Apr 06, 2022 54.03 54.03 54.03 54.03 106 -3.08(-5.38%)
Apr 01, 2022 57.11 0 -1.76(-2.98%)
Mar 29, 2022 58.87 0 +0.71(+1.21%)
Mar 25, 2022 58.16 0 -0.15(-0.26%)
Mar 24, 2022 58.51 58.51 58.31 58.31 290 -1.48(-2.48%)
Mar 17, 2022 59.79 20 +0.17(+0.28%)
Mar 16, 2022 59.62 59.62 59.62 59.62 100 +1.88(+3.26%)
Mar 15, 2022 57.38 57.74 57.38 57.74 356 +0.01(+0.02%)
Mar 14, 2022 57.29 57.73 57.29 57.73 400 -0.30(-0.52%)
Mar 11, 2022 58.03 58.03 58.03 58.03 8,117 -0.47(-0.80%)
Mar 04, 2022 58.50 0 -0.36(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.