Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

57.75 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 48.76 10 -0.00(-0.01%)
May 30, 2023 48.76 48.76 48.76 48.76 275 +0.88(+1.85%)
May 24, 2023 47.88 1 -0.56(-1.15%)
May 17, 2023 48.44 461 +0.52(+1.09%)
May 15, 2023 47.92 0 +3.45(+7.75%)
Apr 11, 2023 44.47 1 +4.48(+11.22%)
Mar 20, 2023 39.98 6 -1.05(-2.56%)
Mar 16, 2023 41.04 238 +0.70(+1.74%)
Mar 15, 2023 39.82 40.44 39.82 40.33 4,140 -1.61(-3.85%)
Mar 14, 2023 41.97 41.97 41.95 41.95 2,275 -2.36(-5.34%)
Mar 10, 2023 44.31 324 -2.18(-4.69%)
Mar 06, 2023 46.49 68 +0.04(+0.09%)
Mar 03, 2023 46.45 46.45 46.45 46.45 101 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.