Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1320 0.1530 0.1320 0.1498 12,500 -0.00(-1.19%)
May 30, 2019 0.1540 0.1540 0.1426 0.1516 15,000 +0.02(+10.98%)
May 29, 2019 0.1300 0.1429 0.1300 0.1366 12,450 -0.00(-2.98%)
May 28, 2019 0.1408 0.1540 0.1408 0.1408 4,000 -0.02(-11.11%)
May 24, 2019 0.1543 0.1619 0.1489 0.1584 11,900 -0.00(-0.75%)
May 23, 2019 0.1667 0.1667 0.1527 0.1596 8,925 +0.01(+7.84%)
May 22, 2019 0.1576 0.1576 0.1480 0.1480 16,900 -0.01(-5.67%)
May 21, 2019 0.1800 0.1800 0.1482 0.1569 18,100 -0.02(-12.49%)
May 20, 2019 0.1550 0.1793 0.1550 0.1793 24,550 +0.03(+19.53%)
May 17, 2019 0.1383 0.1503 0.1374 0.1500 23,000 +0.04(+39.93%)
May 16, 2019 0.1002 0.1072 0.0899 0.1072 135,100 +0.01(+8.39%)
May 14, 2019 0.0989 0.0989 0.0989 0 -0.01(-6.43%)
May 13, 2019 0.1163 0.1163 0.1057 0.1057 6,100 -0.00(-0.38%)
May 10, 2019 0.1061 0.1061 0.1061 0.1061 300 +0.01(+7.39%)
May 09, 2019 0.0988 0.0988 0.0988 0.0988 5,500 -0.01(-10.18%)
May 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+7.63%)
May 01, 2019 0.1022 0.1022 0.1022 0 +0.00(+0.29%)
Apr 30, 2019 0.1095 0.1095 0.1019 0.1019 8,125 -0.01(-6.51%)
Apr 29, 2019 0.1020 0.1090 0.1020 0.1090 27,000 -0.02(-12.52%)
Apr 26, 2019 0.1139 0.1246 0.1115 0.1246 25,000 +0.01(+11.85%)
Apr 24, 2019 0.1114 0.1114 0.1114 0 -0.00(-3.38%)
Apr 22, 2019 0.1153 0.1153 0.1153 0.1153 500 +0.00(+2.76%)
Apr 18, 2019 0.1205 0.1205 0.1122 0.1122 29,000 -0.01(-4.92%)
Apr 17, 2019 0.1180 0.1180 0.1180 0.1180 800 -0.00(-2.80%)
Apr 15, 2019 0.1214 0.1214 0.1214 0 +0.00(+1.17%)
Apr 11, 2019 0.1200 0.1200 0.1200 0 -0.00(-1.72%)
Apr 10, 2019 0.1221 0.1221 0.1221 0.1221 800 +0.01(+4.27%)
Apr 05, 2019 0.1171 0.1171 0.1171 0 -0.02(-16.18%)
Apr 04, 2019 0.1397 0.1397 0.1270 0.1397 9,000 -0.00(-0.78%)
Apr 03, 2019 0.1380 0.1408 0.1380 0.1408 3,200 -0.00(-2.49%)
Apr 02, 2019 0.1425 0.1444 0.1400 0.1444 18,500 -0.00(-0.07%)
Apr 01, 2019 0.1336 0.1445 0.1336 0.1445 8,000 -0.01(-3.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 15,500 -0.02(-11.66%)
Mar 27, 2019 0.1698 0.1698 0.1698 0 -0.01(-2.97%)
Mar 22, 2019 0.1750 0.1750 0.1750 0 +0.03(+22.38%)
Mar 21, 2019 0.1500 0.1500 0.1430 0.1430 4,000 -0.00(-1.85%)
Mar 18, 2019 0.1457 0.1457 0.1457 0 -0.03(-16.74%)
Mar 15, 2019 0.1668 0.1750 0.1668 0.1750 55,000 +0.01(+4.54%)
Mar 14, 2019 0.1301 0.1679 0.1290 0.1674 63,000 +0.04(+32.86%)
Mar 13, 2019 0.1328 0.1328 0.1260 0.1260 8,500 -0.00(-2.78%)
Mar 12, 2019 0.1296 0.1296 0.1296 0.1296 1,000 -0.00(-1.67%)
Mar 11, 2019 0.1354 0.1500 0.1301 0.1318 40,500 -0.02(-10.95%)
Mar 08, 2019 0.1480 0.1480 0.1480 0.1480 500 -0.01(-7.50%)
Mar 06, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.