Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

47.50 -0.10 (-0.21%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 8.039 8.039 8.039 5 +0.03(+0.36%)
May 26, 2016 8.000 8.010 8.000 8.010 1,425 +0.01(+0.12%)
May 25, 2016 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 18, 2016 8.000 8.000 8.000 0 +0.10(+1.27%)
May 17, 2016 7.890 7.900 7.890 7.900 690 +0.01(+0.13%)
May 16, 2016 7.890 7.890 7.890 7.890 300 +0.04(+0.51%)
May 13, 2016 7.940 7.940 7.850 7.850 3,000 -0.09(-1.13%)
May 12, 2016 8.040 8.040 7.940 7.940 5,096 -0.16(-1.98%)
May 11, 2016 8.000 8.100 8.000 8.100 4,199 +0.10(+1.25%)
May 10, 2016 7.950 8.000 7.950 8.000 10,000 +0.05(+0.63%)
May 03, 2016 7.950 7.950 7.950 0 +0.00(+0.01%)
May 02, 2016 7.949 7.949 7.949 7.949 200 +0.02(+0.24%)
Apr 14, 2016 7.930 7.930 7.930 0 -0.12(-1.49%)
Mar 31, 2016 8.050 8.050 8.050 0 -0.10(-1.23%)
Mar 28, 2016 8.150 8.150 8.150 0 -0.10(-1.21%)
Mar 22, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 18, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 17, 2016 8.100 8.250 8.100 8.250 5,881 +0.15(+1.85%)
Mar 15, 2016 8.100 8.100 8.100 0 +0.05(+0.62%)
Mar 14, 2016 8.020 8.050 8.020 8.050 11,320 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.