Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 28.73 28.73 28.73 28.73 224 -0.27(-0.93%)
May 27, 2022 28.25 29.00 28.25 29.00 55,704 +0.50(+1.75%)
May 23, 2022 28.50 7 +0.00(+0.00%)
May 20, 2022 28.75 28.75 28.50 28.50 100,100 -0.19(-0.66%)
May 16, 2022 28.69 70 -0.31(-1.07%)
May 11, 2022 29.00 0 -0.15(-0.51%)
May 10, 2022 28.40 29.15 28.30 29.15 803 +0.15(+0.52%)
May 03, 2022 29.00 0 +0.00(+0.00%)
Apr 28, 2022 29.00 0 +0.00(+0.00%)
Apr 27, 2022 28.75 29.00 28.75 29.00 23,109 +0.00(+0.00%)
Apr 26, 2022 28.40 29.00 28.40 29.00 1,759 +0.25(+0.87%)
Apr 25, 2022 28.65 28.75 28.40 28.75 508 +0.00(+0.00%)
Apr 13, 2022 28.75 0 -0.25(-0.86%)
Apr 08, 2022 29.00 0 +0.00(+0.00%)
Apr 04, 2022 29.00 0 +0.00(+0.00%)
Mar 31, 2022 29.00 0 +0.40(+1.40%)
Mar 24, 2022 28.60 0 +0.00(+0.00%)
Mar 23, 2022 28.60 28.60 28.60 28.60 100 +0.00(+0.00%)
Mar 22, 2022 28.60 28.60 28.60 28.60 800 +0.00(+0.00%)
Mar 21, 2022 28.60 28.60 28.60 28.60 2,400 -0.25(-0.87%)
Mar 18, 2022 28.85 29.35 28.85 28.85 2,494 -0.85(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.