Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

42.03 +0.53 (+1.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 32.83 32.83 32.83 0 -1.01(-2.98%)
May 16, 2014 33.84 33.84 33.84 4 +0.79(+2.39%)
May 15, 2014 33.05 33.05 33.05 33.05 100 +0.26(+0.79%)
May 13, 2014 32.79 32.79 32.79 0 +0.51(+1.58%)
May 12, 2014 32.58 32.63 32.28 32.28 6,610 +0.09(+0.28%)
Apr 29, 2014 32.19 32.19 32.19 0 +0.15(+0.47%)
Apr 25, 2014 32.04 32.04 32.04 32.04 30 -0.21(-0.65%)
Apr 24, 2014 32.25 32.25 32.25 32.25 100 -1.11(-3.33%)
Apr 15, 2014 33.36 33.36 33.36 0 +0.51(+1.55%)
Apr 14, 2014 32.85 32.85 32.85 32.85 105 -0.44(-1.32%)
Apr 10, 2014 33.29 33.29 33.29 33.29 5 -0.16(-0.47%)
Apr 09, 2014 33.30 33.45 33.30 33.45 935 +1.05(+3.23%)
Mar 31, 2014 32.40 32.40 32.40 30 +0.88(+2.79%)
Mar 27, 2014 31.52 31.52 31.52 0 +0.38(+1.22%)
Mar 25, 2014 31.14 31.14 31.14 31.14 16 +0.72(+2.37%)
Mar 24, 2014 30.19 30.42 30.19 30.42 200 +0.15(+0.50%)
Mar 21, 2014 30.20 30.27 30.20 30.27 1,868 +0.43(+1.44%)
Mar 19, 2014 29.84 29.84 29.84 29.84 0 -1.06(-3.43%)
Mar 17, 2014 30.90 30.90 30.90 30.90 24 -1.10(-3.44%)
Mar 10, 2014 32.00 32.00 32.00 0 -0.23(-0.71%)
Mar 04, 2014 32.23 32.23 32.23 0 +0.69(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.