Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

40.98 +0.08 (+0.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 40.80 40.80 40.80 0 -0.30(-0.73%)
May 26, 2016 41.10 41.10 41.10 41.10 230 +1.43(+3.59%)
May 19, 2016 39.67 39.67 39.67 0 -1.11(-2.71%)
May 16, 2016 40.78 40.78 40.78 0 +0.28(+0.69%)
May 13, 2016 40.77 40.77 40.50 40.50 255 -1.23(-2.95%)
May 02, 2016 41.73 41.73 41.73 0 +0.54(+1.31%)
Apr 29, 2016 41.19 41.19 41.19 41.19 298 +0.34(+0.83%)
Apr 28, 2016 41.13 41.18 40.85 40.85 2,905 -0.31(-0.75%)
Apr 27, 2016 41.16 41.16 41.16 41.16 226 +1.35(+3.39%)
Apr 22, 2016 39.81 39.81 39.81 0 -0.75(-1.85%)
Apr 21, 2016 40.70 40.70 40.56 40.56 337 +0.90(+2.27%)
Apr 12, 2016 39.66 39.66 39.66 0 +0.16(+0.41%)
Apr 08, 2016 39.50 39.50 39.50 0 +0.55(+1.41%)
Apr 01, 2016 38.95 38.95 38.95 0 -0.48(-1.22%)
Mar 31, 2016 39.43 39.43 39.43 39.43 100 +1.02(+2.66%)
Mar 29, 2016 38.41 38.41 38.41 0 +0.40(+1.05%)
Mar 28, 2016 38.01 38.01 38.01 38.01 100 -0.06(-0.16%)
Mar 17, 2016 38.07 38.07 38.07 0 +0.15(+0.40%)
Mar 15, 2016 37.92 37.92 37.92 0 -0.23(-0.60%)
Mar 11, 2016 38.15 38.15 38.15 0 +0.43(+1.14%)
Mar 10, 2016 38.02 38.02 37.72 37.72 288 +0.52(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.