Indicators

Xtra-Gold Resources Corp (OP: XTGRF )

0.9602 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1889	0.1889	0.1889	0	+0.00(+2.55%)
May 29, 2018	0.1842	0.1842	0.1842	0.1842	1,000	-0.00(-2.02%)
May 22, 2018		0.1880	0.1880	0.1880	0	-0.02(-10.48%)
May 17, 2018		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
May 08, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 01, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.57%)
Apr 20, 2018		0.1901	0.1901	0.1901	0	+0.00(+1.77%)
Apr 18, 2018		0.1868	0.1868	0.1868	0	-0.04(-18.78%)
Apr 13, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Apr 12, 2018	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+5.00%)
Apr 11, 2018	0.1900	0.2000	0.1900	0.2000	18,200	+0.00(+0.00%)
Apr 10, 2018	0.2000	0.2000	0.2000	0.2000	2,500	+0.01(+5.82%)
Apr 09, 2018	0.1870	0.1909	0.1870	0.1890	19,000	+0.02(+9.69%)
Mar 29, 2018		0.1723	0.1723	0.1723	0	-0.01(-4.28%)
Mar 20, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 19, 2018	0.1738	0.1800	0.1738	0.1800	20,000	+0.01(+3.31%)
Mar 15, 2018		0.1742	0.1742	0.1742	0	-0.01(-3.31%)
Mar 13, 2018		0.1802	0.1802	0.1802	0	+0.01(+6.25%)
Mar 09, 2018		0.1696	0.1696	0.1696	1	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.