Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

0.9830 +0.0079 (+0.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.2591 0.2591 0.2591 0 +0.02(+9.23%)
May 28, 2019 0.2350 0.2562 0.2350 0.2372 11,400 -0.00(-2.02%)
May 23, 2019 0.2421 0.2421 0.2421 0 -0.00(-1.82%)
May 15, 2019 0.2466 0.2466 0.2466 0 +0.00(+0.45%)
May 14, 2019 0.2460 0.2460 0.2455 0.2455 10,100 -0.00(-0.20%)
May 13, 2019 0.3900 0.3900 0.2426 0.2460 15,000 -0.00(-1.60%)
May 08, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 03, 2019 0.2450 0.2450 0.2450 0 -0.02(-7.20%)
May 02, 2019 0.2665 0.2665 0.2640 0.2640 13,000 -0.01(-2.22%)
May 01, 2019 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.11%)
Apr 25, 2019 0.2697 0.2697 0.2697 0 +0.01(+4.74%)
Apr 22, 2019 0.2575 0.2575 0.2575 0 +0.01(+5.10%)
Apr 11, 2019 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Apr 09, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 08, 2019 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.94%)
Apr 02, 2019 0.2873 0.2873 0.2873 0 -0.02(-7.02%)
Mar 29, 2019 0.3090 0.3090 0.3090 0 +0.03(+10.36%)
Mar 26, 2019 0.2800 0.2800 0.2800 0 -0.01(-4.27%)
Mar 21, 2019 0.2925 0.2925 0.2925 0 -0.04(-10.71%)
Mar 15, 2019 0.3276 0.3276 0.3276 0 +0.01(+2.28%)
Mar 05, 2019 0.3203 0.3203 0.3203 0 +0.02(+6.77%)
Mar 04, 2019 0.3000 0.3000 0.3000 0.3000 1,400 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.