Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0006 0.0007 0.0006 0.0007 193,190,608 +0.00(+0.00%)
May 27, 2021 0.0008 0.0008 0.0006 0.0007 478,632,704 -0.00(-12.50%)
May 26, 2021 0.0007 0.0009 0.0007 0.0008 274,681,888 +0.00(+0.00%)
May 25, 2021 0.0008 0.0008 0.0007 0.0008 90,958,896 +0.00(+14.29%)
May 24, 2021 0.0008 0.0009 0.0007 0.0007 154,130,448 -0.00(-22.22%)
May 21, 2021 0.0007 0.0009 0.0007 0.0009 149,198,688 +0.00(+28.57%)
May 20, 2021 0.0007 0.0009 0.0007 0.0007 68,019,128 +0.00(+0.00%)
May 19, 2021 0.0008 0.0009 0.0007 0.0007 125,414,576 -0.00(-12.50%)
May 18, 2021 0.0007 0.0009 0.0007 0.0008 172,110,592 +0.00(+0.00%)
May 17, 2021 0.0007 0.0008 0.0007 0.0008 102,934,688 +0.00(+0.00%)
May 14, 2021 0.0009 0.0009 0.0007 0.0008 168,549,024 +0.00(+14.29%)
May 13, 2021 0.0008 0.0009 0.0007 0.0007 151,653,840 -0.00(-12.50%)
May 12, 2021 0.0009 0.0009 0.0007 0.0008 260,552,032 -0.00(-11.11%)
May 11, 2021 0.0009 0.0009 0.0008 0.0009 198,191,456 +0.00(+0.00%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 216,218,848 -0.00(-10.00%)
May 07, 2021 0.0010 0.0010 0.0008 0.0010 205,986,096 +0.00(+11.11%)
May 06, 2021 0.0010 0.0011 0.0009 0.0009 460,137,824 -0.00(-10.00%)
May 05, 2021 0.0007 0.0011 0.0007 0.0010 1,559,345,024 +0.00(+25.00%)
May 04, 2021 0.0009 0.0009 0.0007 0.0008 196,135,664 -0.00(-11.11%)
May 03, 2021 0.0008 0.0009 0.0008 0.0009 213,215,680 +0.00(+0.00%)
Apr 30, 2021 0.0008 0.0009 0.0008 0.0009 132,766,096 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0009 159,235,120 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0010 0.0008 0.0009 197,894,976 -0.00(-10.00%)
Apr 27, 2021 0.0009 0.0010 0.0009 0.0010 131,786,584 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0010 0.0008 0.0010 236,230,352 +0.00(+11.11%)
Apr 23, 2021 0.0009 0.0010 0.0008 0.0009 647,588,096 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0009 0.0007 0.0009 285,111,168 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0009 0.0007 0.0008 203,757,008 +0.00(+0.00%)
Apr 20, 2021 0.0008 0.0009 0.0007 0.0008 149,232,384 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0009 0.0006 0.0008 1,220,565,376 +0.00(+0.00%)
Apr 16, 2021 0.0007 0.0008 0.0007 0.0008 304,811,008 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0009 0.0007 0.0008 1,001,169,088 -0.00(-11.11%)
Apr 14, 2021 0.0009 0.0010 0.0008 0.0009 345,841,728 -0.00(-10.00%)
Apr 13, 2021 0.0010 0.0010 0.0009 0.0010 298,276,128 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0008 0.0010 1,232,574,848 +0.00(+11.11%)
Apr 09, 2021 0.0011 0.0011 0.0008 0.0009 821,996,096 -0.00(-10.00%)
Apr 08, 2021 0.0009 0.0012 0.0009 0.0010 1,343,177,984 +0.00(+11.11%)
Apr 07, 2021 0.0009 0.0010 0.0008 0.0009 394,944,320 -0.00(-10.00%)
Apr 06, 2021 0.0010 0.0010 0.0009 0.0010 97,239,984 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0011 0.0008 0.0010 450,549,536 +0.00(+0.00%)
Apr 01, 2021 0.0010 0.0010 0.0008 0.0010 291,790,304 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0010 0.0008 0.0010 398,425,632 +0.00(+11.11%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0009 404,541,120 +0.00(+0.00%)
Mar 29, 2021 0.0011 0.0011 0.0008 0.0009 894,664,128 -0.00(-18.18%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0011 452,036,512 -0.00(-8.33%)
Mar 25, 2021 0.0012 0.0012 0.0010 0.0012 326,458,688 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0013 0.0011 0.0012 365,734,240 +0.00(+0.00%)
Mar 23, 2021 0.0012 0.0013 0.0011 0.0012 617,394,048 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0011 0.0012 1,725,744,000 -0.00(-20.00%)
Mar 19, 2021 0.0013 0.0017 0.0012 0.0015 1,557,436,160 +0.00(+15.38%)
Mar 18, 2021 0.0013 0.0013 0.0011 0.0013 613,205,824 -0.00(-7.14%)
Mar 17, 2021 0.0015 0.0015 0.0012 0.0014 886,205,312 -0.00(-6.67%)
Mar 16, 2021 0.0019 0.0019 0.0014 0.0015 1,207,328,640 -0.00(-11.76%)
Mar 15, 2021 0.0018 0.0019 0.0016 0.0017 259,027,456 -0.00(-5.56%)
Mar 12, 2021 0.0018 0.0019 0.0015 0.0018 664,976,128 +0.00(+0.00%)
Mar 11, 2021 0.0021 0.0021 0.0015 0.0018 1,371,343,360 -0.00(-10.00%)
Mar 10, 2021 0.0018 0.0021 0.0016 0.0020 1,921,924,352 +0.00(+33.33%)
Mar 09, 2021 0.0017 0.0017 0.0013 0.0015 916,985,216 -0.00(-6.25%)
Mar 08, 2021 0.0016 0.0018 0.0014 0.0016 1,833,275,392 +0.00(+14.29%)
Mar 05, 2021 0.0012 0.0016 0.0012 0.0014 851,762,432 +0.00(+27.27%)
Mar 04, 2021 0.0013 0.0014 0.0010 0.0011 468,101,248 -0.00(-21.43%)
Mar 03, 2021 0.0016 0.0018 0.0013 0.0014 719,076,928 -0.00(-6.67%)
Mar 02, 2021 0.0013 0.0015 0.0011 0.0015 957,895,104 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.