Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.320 6.320 6.320 6.320 128 -0.03(-0.41%)
May 03, 2023 6.346 84 +0.04(+0.57%)
May 02, 2023 6.120 6.310 6.120 6.310 436 +0.22(+3.61%)
May 01, 2023 6.222 6.222 6.090 6.090 321 -0.14(-2.25%)
Apr 27, 2023 6.230 98 +0.02(+0.24%)
Apr 26, 2023 6.120 6.215 6.120 6.215 1,068 -0.03(-0.46%)
Apr 24, 2023 6.244 74 +0.14(+2.36%)
Apr 20, 2023 6.100 0 +0.06(+0.99%)
Apr 19, 2023 6.040 6.040 6.040 6.040 250 -0.16(-2.58%)
Apr 17, 2023 6.200 0 +0.00(+0.00%)
Apr 14, 2023 6.200 6.200 6.200 6.200 1,927 -0.08(-1.27%)
Apr 13, 2023 6.280 6.280 6.280 6.280 3,151 +0.18(+2.95%)
Apr 10, 2023 6.100 0 -0.06(-0.97%)
Apr 06, 2023 6.160 6.160 6.160 6.160 2,538 -0.11(-1.74%)
Apr 03, 2023 6.269 14 +0.06(+0.95%)
Mar 30, 2023 6.210 62 +0.15(+2.48%)
Mar 27, 2023 6.060 0 +0.02(+0.30%)
Mar 24, 2023 6.030 6.042 6.030 6.042 537 -0.06(-1.03%)
Mar 23, 2023 6.095 6.150 6.095 6.105 1,123 +0.19(+3.13%)
Mar 21, 2023 5.920 12 +0.06(+1.02%)
Mar 17, 2023 5.860 8 -0.07(-1.18%)
Mar 16, 2023 5.834 5.930 5.786 5.930 1,228 +0.08(+1.40%)
Mar 15, 2023 5.848 5.848 5.822 5.848 581 -0.03(-0.46%)
Mar 14, 2023 5.840 5.875 5.840 5.875 857 -0.46(-7.26%)
Mar 10, 2023 6.335 111 -0.05(-0.78%)
Mar 09, 2023 6.385 6.385 6.385 6.385 361 -0.03(-0.48%)
Mar 08, 2023 6.416 6.416 6.416 6.416 362 -0.05(-0.83%)
Mar 06, 2023 6.470 75 +0.02(+0.30%)
Mar 03, 2023 6.450 6.450 6.450 6.450 172 +0.19(+2.95%)
Mar 02, 2023 6.210 6.265 6.210 6.265 722 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.