Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 400.00 400.00 400.00 0 +200.00(+100.00%)
Apr 29, 2021 200.00 200.00 200.00 0 -40.00(-16.67%)
Apr 26, 2021 240.00 240.00 240.00 0 +15.01(+6.67%)
Apr 23, 2021 224.00 224.99 224.00 224.99 100 +24.99(+12.50%)
Apr 12, 2021 200.00 200.00 200.00 0 +145.99(+270.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.