Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.63 12.63 12.63 0 -0.02(-0.16%)
May 28, 2015 12.75 12.75 12.65 12.65 3,400 -0.05(-0.41%)
May 27, 2015 12.70 12.70 12.70 12.70 200 +0.13(+1.05%)
May 26, 2015 12.57 12.57 12.55 12.57 1,300 +0.06(+0.48%)
May 22, 2015 12.51 12.51 12.51 0 -0.12(-0.95%)
May 21, 2015 12.52 12.63 12.52 12.63 875 +0.16(+1.28%)
May 20, 2015 12.43 12.47 12.31 12.47 24,900 +0.17(+1.38%)
May 19, 2015 12.09 12.44 11.99 12.30 62,150 +1.01(+8.95%)
May 15, 2015 11.29 11.29 11.29 0 +0.01(+0.09%)
May 14, 2015 11.28 11.28 11.28 11.28 450 -0.02(-0.16%)
May 13, 2015 11.30 11.30 11.30 11.30 1,486 +0.03(+0.25%)
May 12, 2015 11.34 11.34 11.27 11.27 11,859 -0.03(-0.23%)
May 11, 2015 11.30 11.30 11.30 11.30 100 +0.01(+0.05%)
May 08, 2015 11.22 11.29 11.18 11.29 2,236 +0.08(+0.71%)
May 07, 2015 11.17 11.21 11.17 11.21 2,430 +0.01(+0.09%)
May 06, 2015 11.26 11.26 11.10 11.20 3,100 -0.14(-1.23%)
May 05, 2015 11.34 11.34 11.34 11.34 1,250 +0.00(+0.00%)
May 04, 2015 11.30 11.45 11.30 11.34 11,852 -0.16(-1.39%)
May 01, 2015 11.54 11.54 11.45 11.50 6,700 +0.12(+1.05%)
Apr 30, 2015 11.59 11.59 11.38 11.38 15,400 -0.17(-1.45%)
Apr 29, 2015 11.61 11.61 11.55 11.55 3,300 -0.06(-0.50%)
Apr 28, 2015 11.67 11.67 11.61 11.61 4,000 -0.23(-1.94%)
Apr 27, 2015 11.84 11.84 11.84 11.84 300 +0.10(+0.84%)
Apr 24, 2015 11.80 11.80 11.69 11.74 2,025 -0.06(-0.54%)
Apr 23, 2015 11.74 11.80 11.74 11.80 975 -0.18(-1.54%)
Apr 22, 2015 12.03 12.03 11.98 11.98 555 +0.00(+0.03%)
Apr 21, 2015 11.89 11.99 11.79 11.98 3,900 +0.00(+0.00%)
Apr 20, 2015 11.98 11.98 11.94 11.98 6,114 +0.34(+2.92%)
Apr 17, 2015 11.74 11.74 11.55 11.64 10,460 -0.06(-0.51%)
Apr 16, 2015 11.64 11.70 11.64 11.70 800 -0.19(-1.61%)
Apr 15, 2015 11.89 11.89 11.89 11.89 869 +0.27(+2.31%)
Apr 13, 2015 11.62 11.62 11.62 0 +0.07(+0.64%)
Apr 10, 2015 11.70 11.78 11.55 11.55 3,837 -0.14(-1.20%)
Apr 09, 2015 11.90 11.90 11.69 11.69 9,995 -0.18(-1.52%)
Apr 08, 2015 11.89 11.89 11.87 11.87 800 -0.08(-0.65%)
Apr 07, 2015 12.08 12.08 11.90 11.95 1,520 +0.05(+0.40%)
Apr 06, 2015 11.90 11.90 11.90 11.90 510 -0.04(-0.34%)
Apr 02, 2015 11.94 11.94 11.94 0 +0.00(+0.00%)
Apr 01, 2015 11.90 11.94 11.90 11.94 1,500 -0.02(-0.18%)
Mar 31, 2015 12.00 12.10 11.96 11.96 7,799 -0.04(-0.32%)
Mar 30, 2015 12.01 12.02 11.96 12.00 4,018 +0.10(+0.84%)
Mar 27, 2015 11.97 12.13 11.90 11.90 800 -0.09(-0.77%)
Mar 26, 2015 11.87 11.99 11.75 11.99 4,969 +0.24(+2.06%)
Mar 25, 2015 11.99 11.99 11.75 11.75 10,035 -0.23(-1.92%)
Mar 24, 2015 11.95 12.05 11.90 11.98 10,105 +0.05(+0.39%)
Mar 23, 2015 11.91 12.07 11.90 11.93 39,508 +0.24(+2.07%)
Mar 20, 2015 11.77 11.77 11.69 11.69 241 +0.00(+0.00%)
Mar 19, 2015 11.80 11.89 11.64 11.69 1,100 -0.16(-1.33%)
Mar 18, 2015 11.65 11.85 11.65 11.85 6,810 +0.38(+3.31%)
Mar 17, 2015 11.28 11.47 11.28 11.47 1,000 +0.14(+1.22%)
Mar 16, 2015 11.14 11.33 11.14 11.33 3,921 +0.26(+2.37%)
Mar 13, 2015 11.06 11.07 11.06 11.07 1,100 +0.06(+0.54%)
Mar 11, 2015 11.01 11.01 11.01 0 -0.50(-4.34%)
Mar 09, 2015 11.51 11.51 11.51 0 -0.03(-0.26%)
Mar 06, 2015 11.79 11.79 11.54 11.54 1,150 -0.44(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.