Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (OP: EXLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.130 1.160 1.100 1.160 16,420 +0.04(+3.70%)
May 29, 2014 1.127 1.127 1.118 1.118 4,050 -0.03(-2.77%)
May 28, 2014 1.140 1.150 1.100 1.150 16,658 +0.01(+0.88%)
May 27, 2014 1.177 1.186 1.140 1.140 2,780 -0.03(-2.56%)
May 22, 2014 1.170 1.170 1.170 0 +0.01(+0.86%)
May 21, 2014 1.180 1.200 1.150 1.160 8,300 -0.02(-1.69%)
May 20, 2014 1.200 1.200 1.180 1.180 11,330 -0.02(-1.67%)
May 19, 2014 1.200 1.210 1.200 1.200 6,696 -0.00(-0.27%)
May 16, 2014 1.180 1.203 1.180 1.203 8,100 +0.02(+1.97%)
May 15, 2014 1.220 1.238 1.180 1.180 6,999 -0.10(-7.81%)
May 14, 2014 1.260 1.280 1.210 1.280 25,400 -0.01(-0.78%)
May 13, 2014 1.270 1.290 1.263 1.290 11,108 -0.00(-0.14%)
May 12, 2014 1.284 1.310 1.250 1.292 27,847 -0.01(-0.63%)
May 09, 2014 1.320 1.328 1.300 1.300 18,679 +0.00(+0.00%)
May 08, 2014 1.342 1.345 1.300 1.300 10,100 -0.05(-3.70%)
May 07, 2014 1.330 1.350 1.330 1.350 4,680 +0.02(+1.50%)
May 06, 2014 1.300 1.330 1.300 1.330 1,600 -0.01(-0.75%)
May 05, 2014 1.364 1.364 1.340 1.340 1,542 +0.03(+2.28%)
May 02, 2014 1.260 1.393 1.240 1.310 40,896 +0.05(+3.98%)
May 01, 2014 1.325 1.330 1.260 1.260 29,140 -0.07(-5.26%)
Apr 30, 2014 1.280 1.330 1.253 1.330 30,555 +0.12(+9.92%)
Apr 29, 2014 1.200 1.230 1.200 1.210 15,450 +0.05(+4.31%)
Apr 28, 2014 1.159 1.177 1.129 1.160 18,901 +0.07(+6.02%)
Apr 25, 2014 1.120 1.120 1.094 1.094 6,785 -0.02(-1.69%)
Apr 24, 2014 1.086 1.140 1.040 1.113 15,090 +0.04(+3.49%)
Apr 23, 2014 1.030 1.075 1.030 1.075 1,400 +0.02(+2.14%)
Apr 22, 2014 1.087 1.096 1.050 1.053 15,830 -0.03(-2.46%)
Apr 21, 2014 1.140 1.145 1.010 1.079 55,200 -0.13(-10.45%)
Apr 17, 2014 1.206 1.206 1.206 0 +0.01(+0.46%)
Apr 16, 2014 1.209 1.209 1.170 1.200 8,217 +0.04(+3.45%)
Apr 15, 2014 1.170 1.200 1.160 1.160 6,766 +0.00(+0.00%)
Apr 14, 2014 1.210 1.210 1.160 1.160 3,490 -0.03(-2.78%)
Apr 11, 2014 1.230 1.230 1.190 1.193 0 -0.06(-4.67%)
Apr 10, 2014 1.240 1.260 1.205 1.252 11,000 +0.01(+0.94%)
Apr 09, 2014 1.201 1.240 1.201 1.240 12,520 +0.02(+1.64%)
Apr 08, 2014 1.210 1.220 1.201 1.220 2,600 +0.02(+1.74%)
Apr 07, 2014 1.230 1.230 1.199 1.199 1,900 -0.05(-4.07%)
Apr 04, 2014 1.250 1.280 1.250 1.250 0 +0.06(+5.03%)
Apr 03, 2014 1.210 1.220 1.190 1.190 6,000 -0.04(-3.24%)
Apr 02, 2014 1.274 1.274 1.220 1.230 7,110 -0.04(-2.93%)
Apr 01, 2014 1.300 1.300 1.267 1.267 8,900 -0.03(-2.52%)
Mar 31, 2014 1.280 1.300 1.280 1.300 1,325 -0.01(-0.48%)
Mar 28, 2014 1.309 1.309 1.280 1.306 0 +0.01(+0.48%)
Mar 27, 2014 1.280 1.307 1.280 1.300 2,750 +0.00(+0.00%)
Mar 26, 2014 1.300 1.310 1.300 1.300 2,775 -0.03(-2.26%)
Mar 25, 2014 1.330 1.330 1.330 1.330 500 -0.02(-1.48%)
Mar 24, 2014 1.340 1.350 1.330 1.350 15,150 -0.01(-0.74%)
Mar 21, 2014 1.375 1.375 1.360 1.360 1,542 +0.01(+0.75%)
Mar 20, 2014 1.370 1.380 1.350 1.350 16,450 -0.10(-6.90%)
Mar 18, 2014 1.450 1.450 1.450 1.450 40 -0.03(-2.03%)
Mar 17, 2014 1.520 1.520 1.480 1.480 2,773 -0.02(-1.33%)
Mar 14, 2014 1.480 1.510 1.470 1.500 0 +0.08(+5.63%)
Mar 13, 2014 1.410 1.420 1.410 1.420 1,310 +0.01(+0.71%)
Mar 12, 2014 1.360 1.420 1.340 1.410 26,329 +0.03(+2.17%)
Mar 11, 2014 1.360 1.380 1.360 1.380 5,412 -0.02(-1.43%)
Mar 10, 2014 1.390 1.400 1.310 1.400 10,300 +0.00(+0.00%)
Mar 07, 2014 1.418 1.418 1.370 1.400 0 -0.10(-6.67%)
Mar 06, 2014 1.490 1.500 1.450 1.500 1,058 +0.03(+2.04%)
Mar 05, 2014 1.500 1.500 1.470 1.470 915 +0.00(+0.00%)
Mar 04, 2014 1.430 1.502 1.430 1.470 14,100 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.