Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (OP: EXLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.095 1.120 1.080 1.110 14,175 +0.02(+1.65%)
May 30, 2018 1.080 1.110 1.070 1.092 20,103 +0.02(+1.98%)
May 29, 2018 1.094 1.100 1.071 1.071 45,268 -0.03(-2.73%)
May 25, 2018 1.101 1.101 1.101 0 +0.00(+0.08%)
May 24, 2018 1.100 1.120 1.090 1.100 16,636 -0.01(-0.54%)
May 23, 2018 1.100 1.120 1.083 1.106 12,940 -0.03(-2.65%)
May 22, 2018 1.120 1.136 1.120 1.136 5,700 +0.04(+3.28%)
May 21, 2018 1.100 1.100 1.080 1.100 23,292 -0.04(-3.33%)
May 18, 2018 1.030 1.170 1.030 1.138 20,905 +0.00(+0.15%)
May 17, 2018 1.180 1.180 1.120 1.136 19,042 -0.02(-1.45%)
May 16, 2018 1.190 1.200 1.150 1.153 27,130 +0.00(+0.25%)
May 15, 2018 1.160 1.160 1.127 1.150 21,390 -0.05(-4.17%)
May 14, 2018 1.206 1.206 1.180 1.200 12,964 +0.00(+0.00%)
May 11, 2018 1.185 1.210 1.185 1.200 18,402 +0.04(+3.45%)
May 10, 2018 1.063 1.170 1.060 1.160 57,300 +0.10(+9.10%)
May 09, 2018 1.042 1.069 1.036 1.063 64,210 +0.02(+1.62%)
May 08, 2018 1.078 1.078 1.030 1.046 27,230 -0.05(-4.88%)
May 07, 2018 1.097 1.117 1.070 1.100 103,759 +0.01(+0.92%)
May 04, 2018 1.043 1.093 1.043 1.090 39,930 +0.02(+1.87%)
May 03, 2018 1.100 1.100 1.060 1.070 20,605 -0.02(-1.83%)
May 02, 2018 1.097 1.097 1.076 1.090 16,170 +0.01(+0.93%)
May 01, 2018 1.079 1.100 1.070 1.080 15,800 +0.00(+0.00%)
Apr 30, 2018 1.108 1.120 1.070 1.080 76,900 -0.08(-6.70%)
Apr 27, 2018 1.120 1.158 1.120 1.158 7,625 +0.05(+4.29%)
Apr 26, 2018 1.126 1.130 1.084 1.110 43,592 -0.02(-1.77%)
Apr 25, 2018 1.130 1.140 1.110 1.130 44,150 -0.01(-0.88%)
Apr 24, 2018 1.110 1.160 1.110 1.140 35,323 -0.01(-0.87%)
Apr 23, 2018 1.150 1.170 1.120 1.150 28,897 -0.03(-2.54%)
Apr 20, 2018 1.190 1.200 1.180 1.180 20,824 +0.00(+0.08%)
Apr 19, 2018 1.194 1.234 1.158 1.179 44,300 -0.02(-1.74%)
Apr 18, 2018 1.204 1.219 1.180 1.200 29,125 +0.00(+0.13%)
Apr 17, 2018 1.170 1.200 1.170 1.198 18,950 +0.03(+2.42%)
Apr 16, 2018 1.170 1.179 1.160 1.170 20,130 +0.03(+2.75%)
Apr 13, 2018 1.180 1.190 1.138 1.139 63,603 -0.04(-3.51%)
Apr 12, 2018 1.170 1.200 1.170 1.180 22,094 -0.02(-1.66%)
Apr 11, 2018 1.185 1.200 1.172 1.200 19,375 +0.01(+0.49%)
Apr 10, 2018 1.175 1.200 1.167 1.194 31,349 +0.02(+2.07%)
Apr 09, 2018 1.170 1.190 1.170 1.170 13,585 +0.00(+0.00%)
Apr 06, 2018 1.120 1.180 1.100 1.170 14,009 +0.03(+2.45%)
Apr 05, 2018 1.183 1.183 1.133 1.142 14,490 -0.01(-0.72%)
Apr 04, 2018 1.152 1.180 1.111 1.150 77,167 -0.03(-2.77%)
Apr 03, 2018 1.180 1.192 1.160 1.183 16,819 +0.02(+1.99%)
Apr 02, 2018 1.180 1.220 1.160 1.160 79,908 -0.02(-1.69%)
Mar 29, 2018 1.180 1.180 1.180 0 +0.02(+1.72%)
Mar 28, 2018 1.240 1.248 1.149 1.160 97,695 -0.08(-6.15%)
Mar 27, 2018 1.249 1.254 1.220 1.236 42,480 -0.01(-1.12%)
Mar 26, 2018 1.259 1.290 1.230 1.250 33,821 -0.02(-1.57%)
Mar 23, 2018 1.300 1.300 1.240 1.270 121,498 -0.01(-0.84%)
Mar 22, 2018 1.274 1.290 1.240 1.281 72,443 -0.01(-0.57%)
Mar 21, 2018 1.250 1.300 1.250 1.288 62,983 +0.05(+3.89%)
Mar 20, 2018 1.300 1.300 1.240 1.240 39,783 -0.04(-3.13%)
Mar 19, 2018 1.290 1.305 1.280 1.280 121,619 -0.03(-2.19%)
Mar 16, 2018 1.304 1.310 1.280 1.309 36,435 -0.00(-0.10%)
Mar 15, 2018 1.319 1.321 1.291 1.310 23,150 +0.00(+0.05%)
Mar 14, 2018 1.302 1.320 1.300 1.309 24,440 +0.01(+0.72%)
Mar 13, 2018 1.310 1.334 1.300 1.300 26,830 -0.01(-0.94%)
Mar 12, 2018 1.298 1.312 1.298 1.312 12,786 -0.01(-0.43%)
Mar 09, 2018 1.320 1.330 1.300 1.318 39,636 -0.00(-0.15%)
Mar 08, 2018 1.319 1.335 1.317 1.320 4,800 +0.00(+0.00%)
Mar 07, 2018 1.350 1.350 1.310 1.320 17,759 -0.02(-1.49%)
Mar 06, 2018 1.310 1.358 1.310 1.340 51,429 +0.04(+2.92%)
Mar 05, 2018 1.345 1.360 1.300 1.302 45,185 -0.05(-3.56%)
Mar 02, 2018 1.384 1.385 1.350 1.350 31,770 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.