Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (OP: EXLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5201 0.5454 0.5201 0.5454 25,200 +0.01(+1.53%)
May 30, 2019 0.5300 0.5372 0.5300 0.5372 2,499 +0.01(+1.42%)
May 29, 2019 0.5300 0.5427 0.5280 0.5297 18,160 -0.02(-4.13%)
May 28, 2019 0.5505 0.5619 0.5501 0.5525 8,415 -0.00(-0.88%)
May 24, 2019 0.5682 0.5682 0.5574 0.5574 2,400 +0.01(+1.01%)
May 23, 2019 0.5462 0.5518 0.5462 0.5518 1,850 +0.01(+1.30%)
May 22, 2019 0.5400 0.5471 0.5400 0.5447 977 +0.01(+2.00%)
May 21, 2019 0.5351 0.5420 0.5340 0.5340 35,800 -0.05(-7.93%)
May 20, 2019 0.5340 0.5800 0.5340 0.5800 12,220 +0.03(+6.05%)
May 17, 2019 0.5427 0.5513 0.5340 0.5469 7,900 +0.01(+2.42%)
May 16, 2019 0.5325 0.5340 0.5325 0.5340 6,346 +0.00(+0.38%)
May 15, 2019 0.5510 0.5515 0.5173 0.5320 20,650 -0.00(-0.91%)
May 14, 2019 0.5500 0.5605 0.5300 0.5369 13,100 -0.02(-3.16%)
May 13, 2019 0.5270 0.5600 0.5270 0.5544 18,725 +0.01(+1.06%)
May 10, 2019 0.5568 0.5568 0.5367 0.5486 10,500 +0.02(+3.69%)
May 09, 2019 0.5400 0.5430 0.5291 0.5291 10,277 -0.01(-2.70%)
May 08, 2019 0.5400 0.5469 0.5301 0.5438 18,200 +0.00(+0.06%)
May 07, 2019 0.5500 0.5500 0.5236 0.5435 4,904 -0.01(-1.98%)
May 06, 2019 0.5500 0.5549 0.5500 0.5545 4,393 -0.01(-1.25%)
May 03, 2019 0.5700 0.5700 0.5481 0.5615 47,800 -0.00(-0.62%)
May 02, 2019 0.5741 0.5799 0.5369 0.5650 86,800 +0.04(+7.43%)
May 01, 2019 0.5458 0.5560 0.5259 0.5259 21,029 -0.02(-4.38%)
Apr 30, 2019 0.5500 0.5502 0.5500 0.5500 6,721 +0.01(+1.85%)
Apr 29, 2019 0.5450 0.5450 0.5400 0.5400 8,650 +0.00(+0.56%)
Apr 26, 2019 0.5200 0.5383 0.5200 0.5370 28,100 +0.03(+5.29%)
Apr 25, 2019 0.5133 0.5200 0.4961 0.5100 94,092 -0.01(-1.92%)
Apr 24, 2019 0.5200 0.5200 0.5156 0.5200 24,500 -0.00(-0.55%)
Apr 23, 2019 0.5200 0.5229 0.5100 0.5229 5,457 -0.00(-0.93%)
Apr 22, 2019 0.5345 0.5420 0.4985 0.5278 13,500 +0.01(+1.50%)
Apr 18, 2019 0.5400 0.5400 0.5134 0.5200 22,200 -0.02(-4.20%)
Apr 17, 2019 0.5500 0.5500 0.5219 0.5428 19,375 +0.00(+0.52%)
Apr 16, 2019 0.5603 0.5603 0.5400 0.5400 3,700 -0.02(-4.09%)
Apr 15, 2019 0.5598 0.5630 0.5500 0.5630 15,397 +0.00(+0.54%)
Apr 12, 2019 0.5499 0.5652 0.5400 0.5600 25,500 +0.02(+3.70%)
Apr 11, 2019 0.5565 0.5565 0.5400 0.5400 28,057 -0.02(-3.57%)
Apr 10, 2019 0.5700 0.6062 0.5448 0.5600 56,555 -0.01(-1.93%)
Apr 09, 2019 0.5691 0.5895 0.5600 0.5710 86,549 -0.01(-1.02%)
Apr 08, 2019 0.6198 0.6198 0.5677 0.5769 51,707 -0.01(-1.82%)
Apr 05, 2019 0.5510 0.6008 0.5510 0.5876 34,500 +0.01(+1.29%)
Apr 04, 2019 0.5726 0.5870 0.5641 0.5801 40,532 -0.01(-2.27%)
Apr 03, 2019 0.6100 0.6100 0.5813 0.5936 44,404 -0.01(-1.30%)
Apr 02, 2019 0.6000 0.6014 0.5852 0.6014 7,000 +0.01(+2.02%)
Apr 01, 2019 0.6127 0.6330 0.5701 0.5895 75,100 -0.06(-8.73%)
Mar 29, 2019 0.6384 0.6539 0.6384 0.6459 13,300 +0.01(+1.25%)
Mar 28, 2019 0.6810 0.6810 0.6379 0.6379 22,300 -0.05(-6.66%)
Mar 27, 2019 0.6898 0.6968 0.6834 0.6834 17,530 -0.03(-3.75%)
Mar 26, 2019 0.6916 0.7100 0.6256 0.7100 121,860 +0.02(+2.94%)
Mar 25, 2019 0.7050 0.7341 0.6897 0.6897 53,525 -0.03(-4.06%)
Mar 22, 2019 0.7112 0.7332 0.7080 0.7189 16,200 -0.00(-0.14%)
Mar 21, 2019 0.7308 0.7466 0.7078 0.7199 154,900 -0.07(-8.87%)
Mar 20, 2019 0.7700 0.7901 0.7653 0.7900 29,255 +0.04(+4.64%)
Mar 19, 2019 0.7600 0.7600 0.7333 0.7550 72,878 -0.02(-2.52%)
Mar 18, 2019 0.8310 0.8310 0.7520 0.7745 17,923 +0.02(+2.86%)
Mar 15, 2019 0.7600 0.7600 0.7500 0.7530 3,900 -0.01(-1.88%)
Mar 14, 2019 0.7600 0.7674 0.7236 0.7674 30,716 -0.00(-0.34%)
Mar 13, 2019 0.7772 0.7918 0.7670 0.7700 24,700 -0.00(-0.08%)
Mar 12, 2019 0.7297 0.7746 0.7297 0.7706 31,383 +0.06(+8.54%)
Mar 11, 2019 0.7644 0.7644 0.7091 0.7100 46,100 -0.04(-5.22%)
Mar 08, 2019 0.7262 0.7637 0.7152 0.7491 40,600 +0.04(+6.16%)
Mar 07, 2019 0.7150 0.7200 0.6986 0.7056 42,000 -0.01(-1.59%)
Mar 06, 2019 0.7152 0.7183 0.7056 0.7170 32,890 +0.01(+0.84%)
Mar 05, 2019 0.7465 0.7500 0.7110 0.7110 28,534 -0.02(-2.60%)
Mar 04, 2019 0.8324 0.8324 0.7086 0.7300 81,438 -0.05(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.