Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.750 8.800 8.750 8.800 6,624 +0.05(+0.57%)
May 28, 2015 8.750 8.750 8.750 8.750 4,500 +0.00(+0.00%)
May 27, 2015 8.755 8.755 8.750 8.750 4,900 -0.03(-0.34%)
May 22, 2015 8.780 8.780 8.780 0 +0.09(+1.04%)
May 21, 2015 8.690 8.690 8.690 8.690 100 +0.14(+1.64%)
May 20, 2015 8.550 8.550 8.550 8.550 2,200 +0.13(+1.54%)
May 19, 2015 8.420 8.420 8.420 8.420 2,500 +0.00(+0.00%)
May 12, 2015 8.420 8.420 8.420 0 -0.09(-1.00%)
May 11, 2015 8.505 8.505 8.505 8.505 221 +0.01(+0.06%)
May 08, 2015 8.365 8.500 8.320 8.500 3,900 +0.23(+2.74%)
May 05, 2015 8.273 8.273 8.273 0 +0.00(+0.04%)
May 04, 2015 8.270 8.270 8.270 8.270 6,000 +0.01(+0.12%)
May 01, 2015 8.274 8.274 8.260 8.260 3,500 +0.01(+0.12%)
Apr 29, 2015 8.250 8.250 8.250 0 +0.03(+0.30%)
Apr 27, 2015 8.225 8.225 8.225 0 +0.03(+0.30%)
Apr 20, 2015 8.200 8.200 8.200 9 +0.00(+0.00%)
Apr 16, 2015 8.200 8.200 8.200 0 -0.02(-0.24%)
Apr 15, 2015 8.220 8.220 8.220 8.220 1,000 +0.00(+0.00%)
Apr 13, 2015 8.220 8.220 8.220 0 +0.02(+0.24%)
Apr 10, 2015 8.220 8.220 8.200 8.200 1,400 -0.02(-0.24%)
Apr 08, 2015 8.220 8.220 8.220 0 +0.11(+1.33%)
Apr 06, 2015 8.112 8.112 8.112 0 -0.04(-0.44%)
Apr 01, 2015 8.148 8.148 8.148 0 +0.05(+0.68%)
Mar 31, 2015 8.165 8.165 8.093 8.093 1,000 -0.21(-2.49%)
Mar 23, 2015 8.300 8.300 8.300 0 +0.05(+0.61%)
Mar 19, 2015 8.250 8.250 8.250 0 +0.19(+2.34%)
Mar 18, 2015 8.300 8.300 8.061 8.061 3,250 -0.26(-3.11%)
Mar 17, 2015 8.300 8.320 8.300 8.320 600 +0.06(+0.70%)
Mar 13, 2015 8.262 8.262 8.262 0 +0.05(+0.58%)
Mar 11, 2015 8.215 8.215 8.215 0 +0.13(+1.65%)
Mar 10, 2015 8.262 8.262 8.082 8.082 400 -0.42(-4.92%)
Mar 06, 2015 8.500 8.500 8.500 0 +0.30(+3.66%)
Mar 03, 2015 8.200 8.200 8.200 0 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.