Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 9.290 9.290 9.290 0 +0.00(+0.00%)
May 25, 2016 9.290 9.290 9.290 9.290 800 +0.04(+0.43%)
May 24, 2016 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
May 17, 2016 9.250 9.250 9.250 0 -0.20(-2.12%)
May 16, 2016 9.450 9.450 9.450 9.450 790 -0.05(-0.53%)
May 12, 2016 9.500 9.500 9.500 0 -0.05(-0.52%)
May 11, 2016 9.600 9.750 9.550 9.550 3,600 -0.25(-2.55%)
May 10, 2016 9.800 9.800 9.800 9.800 153 +0.05(+0.51%)
May 06, 2016 9.750 9.750 9.750 0 +0.05(+0.52%)
May 04, 2016 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 21, 2016 9.700 9.700 9.700 0 -0.05(-0.51%)
Apr 14, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 12, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 01, 2016 9.750 9.750 9.750 0 +0.09(+0.93%)
Mar 30, 2016 9.660 9.660 9.660 0 +0.06(+0.63%)
Mar 29, 2016 9.600 9.600 9.600 9.600 1,000 -0.06(-0.62%)
Mar 23, 2016 9.660 9.660 9.660 0 +0.16(+1.68%)
Mar 18, 2016 9.500 9.500 9.500 0 -0.20(-2.06%)
Mar 17, 2016 9.700 9.700 9.700 9.700 13,242 +0.00(+0.00%)
Mar 16, 2016 9.700 9.700 9.700 9.700 500 +0.00(+0.00%)
Mar 15, 2016 9.600 9.715 9.600 9.700 4,000 +0.05(+0.52%)
Mar 08, 2016 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.