Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				3.000	0	+0.37(+14.07%)
May 27, 2022	2.750	2.750	2.630	2.630	200	-0.77(-22.65%)
May 24, 2022				3.400	0	+0.00(+0.00%)
May 23, 2022	3.400	3.400	3.400	3.400	100	+0.01(+0.29%)
May 19, 2022				3.390	0	-0.57(-14.39%)
May 17, 2022				3.960	147	+0.81(+25.71%)
May 11, 2022				3.150	0	+0.15(+5.00%)
Apr 29, 2022				3.000	0	+0.00(+0.00%)
Apr 28, 2022	3.000	3.000	2.650	3.000	15,000	+0.37(+14.07%)
Apr 26, 2022				2.630	0	+0.62(+30.85%)
Apr 25, 2022	2.010	2.010	2.010	2.010	100	+0.01(+0.50%)
Apr 13, 2022				2.000	0	-0.01(-0.50%)
Apr 11, 2022				2.010	1	-0.14(-6.51%)
Apr 08, 2022	2.150	2.150	2.150	2.150	250	-0.85(-28.33%)
Apr 07, 2022	3.000	3.000	3.000	3.000	151	+0.00(+0.00%)
Apr 06, 2022	2.500	3.000	2.500	3.000	200	+0.00(+0.00%)
Apr 01, 2022				3.000	0	+0.00(+0.00%)
Mar 29, 2022				3.000	0	+0.50(+20.00%)
Mar 25, 2022				2.500	0	+0.45(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.