Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6860 0.7000 0.6850 0.6860 5,500 -0.03(-4.72%)
May 30, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 26, 2006 0.7200 0.7200 0.7100 0.7200 6,550 +0.00(+0.00%)
May 25, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 24, 2006 0.7200 0.7700 0.7200 0.7200 3,500 +0.02(+2.86%)
May 23, 2006 0.7000 0.7000 0.6872 0.7000 13,500 +0.03(+5.18%)
May 22, 2006 0.6655 0.6655 0.6655 0.6655 0 +0.00(+0.00%)
May 19, 2006 0.6655 0.6655 0.6047 0.6655 1,215 +0.07(+11.85%)
May 18, 2006 0.5950 0.6500 0.5950 0.5950 17,250 -0.17(-22.22%)
May 17, 2006 0.7700 0.7650 0.7550 0.7650 10,000 -0.01(-0.65%)
May 16, 2006 0.7700 0.7700 0.7550 0.7700 1,600 +0.02(+2.67%)
May 15, 2006 0.7500 0.7500 0.7400 0.7500 28,000 -0.04(-5.06%)
May 12, 2006 0.7900 0.8300 0.7100 0.7900 5,100 -0.07(-8.14%)
May 11, 2006 0.8600 0.8900 0.8100 0.8600 4,553 -0.02(-2.27%)
May 10, 2006 0.8800 0.8800 0.7600 0.8800 28,200 +0.09(+11.39%)
May 09, 2006 0.7900 0.8250 0.7690 0.7900 9,232 -0.05(-6.51%)
May 08, 2006 0.8450 0.8550 0.7250 0.8450 41,800 +0.03(+3.43%)
May 05, 2006 0.8170 0.8170 0.7150 0.8170 9,597 +0.04(+4.74%)
May 04, 2006 0.7800 0.8400 0.7800 0.7800 22,800 -0.04(-4.76%)
May 03, 2006 0.8190 0.8270 0.8100 0.8190 74,500 +0.02(+2.37%)
May 02, 2006 0.8000 0.8300 0.7400 0.8000 34,804 +0.04(+5.26%)
May 01, 2006 0.7600 0.8200 0.7600 0.7600 25,925 -0.05(-5.59%)
Apr 28, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.06(+7.33%)
Apr 27, 2006 0.7500 0.7880 0.7470 0.7500 59,000 -0.01(-1.32%)
Apr 26, 2006 0.7600 0.8500 0.7600 0.7600 75,594 +0.07(+9.59%)
Apr 25, 2006 0.6935 0.8900 0.7600 0.6935 125,250 +0.00(+0.00%)
Apr 24, 2006 0.6935 0.8480 0.7880 0.6935 29,935 +0.00(+0.00%)
Apr 21, 2006 0.4300 0.7000 0.5500 0.6935 41,832 +0.26(+61.28%)
Apr 20, 2006 0.5100 0.4300 0.4300 0.4300 1,262 -0.08(-15.69%)
Apr 19, 2006 0.4750 0.5100 0.5000 0.5100 10,400 +0.04(+7.37%)
Apr 18, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 17, 2006 0.4750 0.4750 0.4750 0.4750 4,000 -0.01(-2.10%)
Apr 13, 2006 0.4261 0.4852 0.4852 0.4852 1,000 +0.06(+13.87%)
Apr 12, 2006 0.4555 0.4550 0.4261 0.4261 10,000 -0.03(-6.45%)
Apr 11, 2006 0.4555 0.4555 0.4555 0.4555 1,500 -0.06(-12.40%)
Apr 10, 2006 0.5200 0.5200 0.5200 0.5200 1,383 +0.01(+0.97%)
Apr 07, 2006 0.5150 0.5150 0.5150 0.5150 1,613 -0.04(-7.21%)
Apr 06, 2006 0.5550 0.5550 0.5000 0.5550 16,900 +0.24(+73.44%)
Apr 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 04, 2006 0.3200 0.3200 0.3200 0.3200 4,000 +0.08(+32.23%)
Apr 03, 2006 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Mar 31, 2006 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Mar 30, 2006 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Mar 29, 2006 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Mar 28, 2006 0.2350 0.2420 0.2420 0.2420 1,700 +0.01(+2.98%)
Mar 27, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 24, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 21, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 20, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 17, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 16, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 14, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 13, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 10, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 09, 2006 0.2350 0.2350 0.2350 0.2350 2,500 +0.01(+6.82%)
Mar 08, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.