Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5050 0.5050 0.5050 0.5050 5,000 +0.01(+1.24%)
May 30, 2007 0.4988 0.4988 0.4988 0.4988 0 +0.00(+0.00%)
May 29, 2007 0.4988 0.4988 0.4522 0.4988 9,465 -0.03(-6.06%)
May 25, 2007 0.5310 0.5310 0.5150 0.5310 6,200 +0.02(+3.11%)
May 24, 2007 0.4668 0.5150 0.4950 0.5150 14,000 +0.05(+10.33%)
May 23, 2007 0.4668 0.5092 0.4483 0.4668 13,600 +0.07(+16.70%)
May 22, 2007 0.4000 0.4198 0.3700 0.4000 30,900 +0.00(+0.00%)
May 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 18, 2007 0.4000 0.4100 0.4000 0.4000 29,000 -0.02(-4.51%)
May 17, 2007 0.4189 0.4500 0.4189 0.4189 30,000 -0.03(-6.91%)
May 16, 2007 0.4500 0.4500 0.4500 0.4500 20,000 -0.02(-4.26%)
May 15, 2007 0.4700 0.4890 0.4700 0.4700 30,000 +0.00(+0.00%)
May 14, 2007 0.4700 0.5058 0.4700 0.4700 58,365 -0.02(-4.61%)
May 11, 2007 0.4927 0.4927 0.4927 0.4927 0 +0.00(+0.00%)
May 10, 2007 0.4927 0.4927 0.4927 0.4927 5,000 +0.01(+2.77%)
May 09, 2007 0.4794 0.4794 0.4780 0.4794 8,000 +0.01(+2.00%)
May 08, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 07, 2007 0.4700 0.4700 0.4700 0.4700 1,000 -0.08(-14.55%)
May 04, 2007 0.5500 0.5500 0.4970 0.5500 15,000 +0.01(+1.85%)
May 03, 2007 0.5400 0.5564 0.4662 0.5400 28,000 +0.01(+1.35%)
May 02, 2007 0.5328 0.5734 0.5328 0.5328 6,000 +0.00(+0.53%)
May 01, 2007 0.5300 0.5300 0.5300 0.5300 6,500 +0.04(+7.07%)
Apr 30, 2007 0.4950 0.4950 0.4950 0.4950 5,000 +0.02(+3.36%)
Apr 27, 2007 0.4946 0.4971 0.4500 0.4789 61,160 -0.02(-3.17%)
Apr 26, 2007 0.4946 0.4946 0.4946 0.4946 1,000 +0.00(+0.94%)
Apr 25, 2007 0.4900 0.4900 0.4604 0.4900 13,600 +0.00(+0.00%)
Apr 24, 2007 0.4900 0.4912 0.4860 0.4900 7,000 -0.01(-2.76%)
Apr 23, 2007 0.5039 0.5800 0.5039 0.5039 22,700 -0.03(-6.36%)
Apr 20, 2007 0.5381 0.5616 0.5381 0.5381 7,000 -0.03(-6.01%)
Apr 19, 2007 0.6293 0.5725 0.5584 0.5725 6,000 -0.06(-9.03%)
Apr 18, 2007 0.6293 0.6293 0.5800 0.6293 20,000 +0.02(+3.16%)
Apr 17, 2007 0.6100 0.6196 0.6070 0.6100 12,000 +0.01(+1.67%)
Apr 16, 2007 0.6000 0.6510 0.5976 0.6000 10,500 +0.01(+1.57%)
Apr 13, 2007 0.5907 0.6694 0.5899 0.5907 20,500 +0.02(+3.43%)
Apr 12, 2007 0.5711 0.5711 0.5711 0.5711 3,000 -0.02(-3.68%)
Apr 11, 2007 0.5929 0.5929 0.5780 0.5929 8,500 -0.02(-3.59%)
Apr 10, 2007 0.6150 0.6600 0.5850 0.6150 84,660 -0.02(-3.64%)
Apr 09, 2007 0.6382 0.6382 0.6020 0.6382 32,950 +0.03(+4.62%)
Apr 05, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Apr 04, 2007 0.6100 0.6100 0.6100 0.6100 3,500 +0.02(+3.39%)
Apr 03, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 02, 2007 0.5900 0.6110 0.5702 0.5900 29,500 +0.00(+0.00%)
Mar 30, 2007 0.5900 0.6150 0.5900 0.5900 22,500 -0.07(-9.92%)
Mar 29, 2007 0.6550 0.6550 0.6270 0.6550 11,500 +0.03(+4.97%)
Mar 28, 2007 0.6240 0.6240 0.6240 0.6240 10,000 +0.07(+13.45%)
Mar 27, 2007 0.5500 0.5500 0.5400 0.5500 12,500 +0.00(+0.36%)
Mar 26, 2007 0.5480 0.6377 0.4897 0.5480 52,049 -0.03(-5.84%)
Mar 23, 2007 0.5820 0.5820 0.5065 0.5820 2,180 -0.00(-0.51%)
Mar 22, 2007 0.5850 0.5850 0.5850 0.5850 1,000 +0.05(+9.61%)
Mar 21, 2007 0.5337 0.5339 0.5337 0.5337 6,000 +0.02(+3.63%)
Mar 20, 2007 0.5150 0.5150 0.5150 0.5150 5,000 +0.02(+3.00%)
Mar 19, 2007 0.5000 0.5346 0.4600 0.5000 49,500 -0.03(-6.38%)
Mar 16, 2007 0.5341 0.5341 0.5341 0.5341 3,500 +0.03(+6.82%)
Mar 15, 2007 0.5000 0.5000 0.4990 0.5000 11,000 +0.04(+8.46%)
Mar 14, 2007 0.4610 0.5292 0.4600 0.4610 32,380 -0.06(-12.02%)
Mar 13, 2007 0.5900 0.6000 0.5240 0.5240 43,500 -0.07(-11.19%)
Mar 12, 2007 0.5900 0.5900 0.5450 0.5900 46,500 +0.03(+5.36%)
Mar 09, 2007 0.5600 0.6000 0.5200 0.5600 77,500 +0.08(+16.67%)
Mar 08, 2007 0.4800 0.5182 0.4689 0.4800 80,600 +0.03(+7.43%)
Mar 07, 2007 0.4468 0.4689 0.4468 0.4468 3,000 -0.03(-5.50%)
Mar 06, 2007 0.4728 0.4728 0.4728 0.4728 3,000 +0.06(+15.32%)
Mar 05, 2007 0.4100 0.4300 0.4032 0.4100 46,500 +0.00(+0.39%)
Mar 02, 2007 0.4084 0.4084 0.4084 0.4084 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.