Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2935 0.2900 0.2870 0.2900 2,600 -0.00(-1.19%)
May 29, 2008 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.00%)
May 28, 2008 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.00%)
May 27, 2008 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.00%)
May 26, 2008 0.2935 0.2935 0.2935 0.2935 1,000 +0.00(+0.00%)
May 23, 2008 0.2935 0.2935 0.2935 0.2935 1,000 -0.02(-4.99%)
May 22, 2008 0.3089 0.3089 0.2200 0.3089 13,800 +0.07(+29.46%)
May 21, 2008 0.2386 0.3092 0.2380 0.2386 23,200 -0.05(-16.28%)
May 20, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 19, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 16, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 15, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 14, 2008 0.2795 0.2850 0.2244 0.2850 11,971 +0.01(+1.97%)
May 13, 2008 0.2795 0.2795 0.1980 0.2795 3,275 -0.01(-4.74%)
May 12, 2008 0.2934 0.2934 0.2934 0.2934 0 +0.00(+0.00%)
May 09, 2008 0.2970 0.2980 0.2590 0.2934 15,000 -0.00(-1.21%)
May 08, 2008 0.2970 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
May 07, 2008 0.2970 0.2970 0.2970 0.2970 1,000 +0.01(+2.41%)
May 06, 2008 0.2900 0.2900 0.2900 0.2900 10,000 +0.04(+15.77%)
May 05, 2008 0.2505 0.2505 0.2505 0.2505 1,500 -0.01(-3.58%)
May 02, 2008 0.3280 0.3300 0.2598 0.2598 7,500 -0.07(-20.79%)
May 01, 2008 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Apr 30, 2008 0.3280 0.3280 0.2427 0.3280 8,500 -0.00(-0.61%)
Apr 29, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 24, 2008 0.3300 0.3300 0.2938 0.3300 4,300 +0.01(+3.55%)
Apr 23, 2008 0.3187 0.3187 0.3187 0.3187 1,500 +0.01(+1.89%)
Apr 22, 2008 0.3128 0.3128 0.3128 0.3128 5,500 -0.00(-0.70%)
Apr 21, 2008 0.3150 0.3150 0.3150 0.3150 5,000 -0.03(-10.00%)
Apr 18, 2008 0.3500 0.3500 0.3028 0.3500 17,000 +0.02(+7.26%)
Apr 17, 2008 0.3263 0.3411 0.3263 0.3263 5,000 -0.08(-19.91%)
Apr 16, 2008 0.4074 0.4074 0.4074 0.4074 0 +0.00(+0.00%)
Apr 15, 2008 0.4074 0.4074 0.4074 0.4074 4,000 +0.00(+0.59%)
Apr 14, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 11, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 10, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 09, 2008 0.4050 0.4200 0.4050 0.4050 17,500 -0.02(-4.14%)
Apr 08, 2008 0.4320 0.4225 0.4200 0.4225 930 -0.01(-2.20%)
Apr 07, 2008 0.4320 0.4320 0.4320 0.4320 0 +0.00(+0.00%)
Apr 04, 2008 0.4320 0.4320 0.4200 0.4320 8,200 +0.08(+23.43%)
Apr 03, 2008 0.3500 0.3500 0.3500 0.3500 15,000 -0.00(-1.10%)
Apr 02, 2008 0.3539 0.3539 0.3539 0.3539 0 +0.00(+0.00%)
Apr 01, 2008 0.3450 0.3539 0.3539 0.3539 3,000 +0.01(+2.58%)
Mar 31, 2008 0.3450 0.3450 0.3450 0.3450 5,000 -0.09(-20.23%)
Mar 28, 2008 0.3890 0.4580 0.3135 0.4325 26,170 +0.04(+11.18%)
Mar 27, 2008 0.3875 0.4500 0.3885 0.3890 6,211 +0.00(+0.39%)
Mar 26, 2008 0.3600 0.3875 0.3650 0.3875 11,000 -0.02(-4.93%)
Mar 25, 2008 0.3600 0.4076 0.4076 0.4076 700 +0.00(+0.00%)
Mar 24, 2008 0.3060 0.4076 0.3567 0.4076 3,000 +0.10(+33.20%)
Mar 21, 2008 0.3060 0.3995 0.3060 0.3060 31,500 +0.00(+0.00%)
Mar 20, 2008 0.3060 0.3995 0.3060 0.3060 31,500 -0.17(-36.25%)
Mar 19, 2008 0.4800 0.4917 0.4519 0.4800 8,000 +0.03(+6.67%)
Mar 18, 2008 0.4450 0.4500 0.3962 0.4500 11,250 +0.01(+1.12%)
Mar 17, 2008 0.4450 0.5058 0.4450 0.4450 31,727 -0.07(-13.59%)
Mar 14, 2008 0.5450 0.5301 0.4900 0.5150 2,340 -0.03(-5.50%)
Mar 13, 2008 0.5281 0.5450 0.5435 0.5450 2,275 +0.02(+3.20%)
Mar 12, 2008 0.5281 0.5281 0.5281 0.5281 0 +0.00(+0.00%)
Mar 11, 2008 0.5281 0.5281 0.5281 0.5281 2,000 +0.01(+1.56%)
Mar 10, 2008 0.5200 0.5300 0.5200 0.5200 17,000 -0.07(-11.85%)
Mar 07, 2008 0.5899 0.5899 0.5200 0.5899 10,000 -0.01(-1.68%)
Mar 06, 2008 0.6150 0.6100 0.6000 0.6000 2,250 -0.02(-2.44%)
Mar 05, 2008 0.5970 0.6150 0.5925 0.6150 14,000 +0.02(+3.02%)
Mar 04, 2008 0.5970 0.6250 0.5970 0.5970 16,327 -0.03(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.