Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arno Therapeutics Inc (OP: ARNI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7500 0.7850 0.6900 0.7850 76,632 +0.04(+4.67%)
May 28, 2015 0.7520 0.7900 0.7120 0.7500 196,084 -0.04(-5.06%)
May 27, 2015 0.7900 0.7900 0.7600 0.7900 16,242 -0.02(-1.86%)
May 26, 2015 0.7700 0.8100 0.7700 0.8050 35,003 +0.03(+3.21%)
May 22, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 21, 2015 0.7300 0.7800 0.7000 0.7800 85,875 +0.04(+5.41%)
May 20, 2015 0.7900 0.7900 0.6700 0.7400 129,647 -0.05(-6.21%)
May 19, 2015 0.7700 0.7900 0.7500 0.7890 47,136 +0.03(+3.82%)
May 18, 2015 0.8700 0.8700 0.7590 0.7600 267,386 -0.09(-10.59%)
May 15, 2015 0.8500 0.8750 0.8250 0.8500 109,951 +0.02(+2.72%)
May 14, 2015 0.9100 0.9200 0.8111 0.8275 150,124 -0.08(-9.07%)
May 13, 2015 0.9300 0.9300 0.8400 0.9100 302,368 -0.03(-3.19%)
May 12, 2015 0.9500 0.9500 0.8300 0.9400 253,245 +0.00(+0.00%)
May 11, 2015 0.9775 0.9900 0.8550 0.9400 405,240 +0.00(+0.00%)
May 08, 2015 0.7900 1.000 0.7100 0.9400 1,412,260 +0.15(+18.99%)
May 07, 2015 0.8500 0.9350 0.7700 0.7900 746,020 -0.01(-1.25%)
May 06, 2015 0.9200 1.150 0.7700 0.8000 1,854,022 -0.03(-3.61%)
May 05, 2015 0.5500 0.9100 0.5495 0.8300 984,728 +0.28(+50.91%)
May 04, 2015 0.5600 0.5800 0.5450 0.5500 166,768 +0.00(+0.00%)
May 01, 2015 0.5750 0.5800 0.5400 0.5500 50,252 -0.03(-4.98%)
Apr 30, 2015 0.5800 0.5800 0.5600 0.5788 33,872 +0.03(+5.24%)
Apr 29, 2015 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 28, 2015 0.5650 0.5650 0.5400 0.5500 15,600 -0.04(-6.78%)
Apr 22, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.08%)
Apr 21, 2015 0.5895 0.5895 0.5895 0.5895 6,000 +0.02(+4.34%)
Apr 20, 2015 0.5650 0.5800 0.5650 0.5650 6,547 -0.03(-5.75%)
Apr 16, 2015 0.5995 0.5995 0.5995 0 +0.03(+5.18%)
Apr 15, 2015 0.6000 0.6000 0.5700 0.5700 14,000 -0.03(-5.00%)
Apr 14, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 13, 2015 0.6200 0.6200 0.6000 0.6000 1,250 -0.02(-3.69%)
Apr 10, 2015 0.6230 0.6230 0.5651 0.6230 4,750 +0.00(+0.00%)
Apr 08, 2015 0.6230 0.6230 0.6230 0 +0.00(+0.00%)
Apr 07, 2015 0.5700 0.6230 0.5700 0.6230 2,270 +0.05(+9.30%)
Apr 06, 2015 0.6000 0.6000 0.5695 0.5700 5,500 +0.00(+0.00%)
Apr 02, 2015 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Apr 01, 2015 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.09%)
Mar 31, 2015 0.5800 0.5800 0.5760 0.5795 4,388 +0.01(+1.67%)
Mar 30, 2015 0.5610 0.5700 0.5500 0.5700 15,300 +0.01(+1.79%)
Mar 27, 2015 0.5800 0.5800 0.5600 0.5600 8,020 -0.02(-3.45%)
Mar 26, 2015 0.5800 0.5800 0.5795 0.5800 12,500 +0.00(+0.00%)
Mar 25, 2015 0.5900 0.5905 0.5800 0.5800 5,616 -0.02(-3.33%)
Mar 24, 2015 0.6100 0.6100 0.6000 0.6000 23,500 +0.02(+3.45%)
Mar 20, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Mar 19, 2015 0.5850 0.5850 0.5850 0.5850 4,720 +0.00(+0.00%)
Mar 18, 2015 0.5850 0.5850 0.5850 0.5850 6,000 +0.01(+1.74%)
Mar 17, 2015 0.5750 0.5750 0.5750 0.5750 300 -0.03(-4.17%)
Mar 13, 2015 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Mar 12, 2015 0.6400 0.6400 0.6300 0.6300 9,899 -0.01(-1.56%)
Mar 11, 2015 0.5999 0.6500 0.5930 0.6400 7,582 +0.04(+6.68%)
Mar 10, 2015 0.5998 0.6000 0.5998 0.5999 10,800 +0.02(+3.41%)
Mar 09, 2015 0.6000 0.6000 0.5651 0.5801 25,508 -0.02(-3.32%)
Mar 06, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 05, 2015 0.5900 0.6000 0.5895 0.6000 36,911 +0.01(+1.69%)
Mar 04, 2015 0.5900 0.5900 0.5900 0.5900 10,000 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.