Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.7500 0.7850 0.6900 0.7850 76,632 +0.04(+4.67%)
May 28, 2015 0.7520 0.7900 0.7120 0.7500 196,084 -0.04(-5.06%)
May 27, 2015 0.7900 0.7900 0.7600 0.7900 16,242 -0.02(-1.86%)
May 26, 2015 0.7700 0.8100 0.7700 0.8050 35,003 +0.03(+3.21%)
May 22, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 21, 2015 0.7300 0.7800 0.7000 0.7800 85,875 +0.04(+5.41%)
May 20, 2015 0.7900 0.7900 0.6700 0.7400 129,647 -0.05(-6.21%)
May 19, 2015 0.7700 0.7900 0.7500 0.7890 47,136 +0.03(+3.82%)
May 18, 2015 0.8700 0.8700 0.7590 0.7600 267,386 -0.09(-10.59%)
May 15, 2015 0.8500 0.8750 0.8250 0.8500 109,951 +0.02(+2.72%)
May 14, 2015 0.9100 0.9200 0.8111 0.8275 150,124 -0.08(-9.07%)
May 13, 2015 0.9300 0.9300 0.8400 0.9100 302,368 -0.03(-3.19%)
May 12, 2015 0.9500 0.9500 0.8300 0.9400 253,245 +0.00(+0.00%)
May 11, 2015 0.9775 0.9900 0.8550 0.9400 405,240 +0.00(+0.00%)
May 08, 2015 0.7900 1.000 0.7100 0.9400 1,412,260 +0.15(+18.99%)
May 07, 2015 0.8500 0.9350 0.7700 0.7900 746,020 -0.01(-1.25%)
May 06, 2015 0.9200 1.150 0.7700 0.8000 1,854,022 -0.03(-3.61%)
May 05, 2015 0.5500 0.9100 0.5495 0.8300 984,728 +0.28(+50.91%)
May 04, 2015 0.5600 0.5800 0.5450 0.5500 166,768 +0.00(+0.00%)
May 01, 2015 0.5750 0.5800 0.5400 0.5500 50,252 -0.03(-4.98%)
Apr 30, 2015 0.5800 0.5800 0.5600 0.5788 33,872 +0.03(+5.24%)
Apr 29, 2015 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 28, 2015 0.5650 0.5650 0.5400 0.5500 15,600 -0.04(-6.78%)
Apr 22, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.08%)
Apr 21, 2015 0.5895 0.5895 0.5895 0.5895 6,000 +0.02(+4.34%)
Apr 20, 2015 0.5650 0.5800 0.5650 0.5650 6,547 -0.03(-5.75%)
Apr 16, 2015 0.5995 0.5995 0.5995 0 +0.03(+5.18%)
Apr 15, 2015 0.6000 0.6000 0.5700 0.5700 14,000 -0.03(-5.00%)
Apr 14, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 13, 2015 0.6200 0.6200 0.6000 0.6000 1,250 -0.02(-3.69%)
Apr 10, 2015 0.6230 0.6230 0.5651 0.6230 4,750 +0.00(+0.00%)
Apr 08, 2015 0.6230 0.6230 0.6230 0 +0.00(+0.00%)
Apr 07, 2015 0.5700 0.6230 0.5700 0.6230 2,270 +0.05(+9.30%)
Apr 06, 2015 0.6000 0.6000 0.5695 0.5700 5,500 +0.00(+0.00%)
Apr 02, 2015 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Apr 01, 2015 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.09%)
Mar 31, 2015 0.5800 0.5800 0.5760 0.5795 4,388 +0.01(+1.67%)
Mar 30, 2015 0.5610 0.5700 0.5500 0.5700 15,300 +0.01(+1.79%)
Mar 27, 2015 0.5800 0.5800 0.5600 0.5600 8,020 -0.02(-3.45%)
Mar 26, 2015 0.5800 0.5800 0.5795 0.5800 12,500 +0.00(+0.00%)
Mar 25, 2015 0.5900 0.5905 0.5800 0.5800 5,616 -0.02(-3.33%)
Mar 24, 2015 0.6100 0.6100 0.6000 0.6000 23,500 +0.02(+3.45%)
Mar 20, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Mar 19, 2015 0.5850 0.5850 0.5850 0.5850 4,720 +0.00(+0.00%)
Mar 18, 2015 0.5850 0.5850 0.5850 0.5850 6,000 +0.01(+1.74%)
Mar 17, 2015 0.5750 0.5750 0.5750 0.5750 300 -0.03(-4.17%)
Mar 13, 2015 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Mar 12, 2015 0.6400 0.6400 0.6300 0.6300 9,899 -0.01(-1.56%)
Mar 11, 2015 0.5999 0.6500 0.5930 0.6400 7,582 +0.04(+6.68%)
Mar 10, 2015 0.5998 0.6000 0.5998 0.5999 10,800 +0.02(+3.41%)
Mar 09, 2015 0.6000 0.6000 0.5651 0.5801 25,508 -0.02(-3.32%)
Mar 06, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 05, 2015 0.5900 0.6000 0.5895 0.6000 36,911 +0.01(+1.69%)
Mar 04, 2015 0.5900 0.5900 0.5900 0.5900 10,000 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.