Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arno Therapeutics Inc (OP: ARNI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0420 0.0420 0.0420 0 +0.02(+57.30%)
May 26, 2017 0.0325 0.0400 0.0267 0.0267 2,300 -0.01(-20.30%)
May 24, 2017 0.0335 0.0335 0.0335 0 +0.01(+45.02%)
May 23, 2017 0.0250 0.0410 0.0220 0.0231 35,088 -0.02(-45.00%)
May 22, 2017 0.0310 0.0420 0.0300 0.0420 57,954 +0.01(+20.34%)
May 19, 2017 0.0331 0.0349 0.0250 0.0349 30,750 -0.00(-0.29%)
May 18, 2017 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 30,250 +0.01(+16.67%)
May 16, 2017 0.0290 0.0300 0.0290 0.0300 16,750 +0.00(+20.00%)
May 15, 2017 0.0210 0.0350 0.0210 0.0250 39,968 +0.01(+25.00%)
May 12, 2017 0.0170 0.0300 0.0150 0.0200 270,049 +0.00(+17.65%)
May 11, 2017 0.0145 0.0170 0.0145 0.0170 4,750 +0.01(+41.67%)
May 10, 2017 0.0145 0.0145 0.0120 0.0120 35,000 -0.01(-29.41%)
May 09, 2017 0.0128 0.0170 0.0128 0.0170 6,144 +0.01(+68.32%)
May 05, 2017 0.0101 0.0101 0.0101 0 -0.00(-22.31%)
May 04, 2017 0.0160 0.0180 0.0130 0.0130 208,787 -0.00(-23.53%)
May 02, 2017 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
May 01, 2017 0.0210 0.0210 0.0210 0.0210 2,500 -0.01(-30.00%)
Apr 28, 2017 0.0310 0.0310 0.0210 0.0300 185,682 -0.01(-18.92%)
Apr 27, 2017 0.0370 0.0370 0.0370 0.0370 2,937 +0.00(+5.71%)
Apr 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+9.03%)
Apr 24, 2017 0.0370 0.0370 0.0321 0.0321 6,175 +0.00(+3.55%)
Apr 21, 2017 0.0350 0.0350 0.0275 0.0310 38,648 -0.00(-0.32%)
Apr 20, 2017 0.0343 0.0343 0.0311 0.0311 8,700 -0.00(-11.14%)
Apr 19, 2017 0.0350 0.0350 0.0350 0.0350 11,670 -0.01(-20.45%)
Apr 18, 2017 0.0351 0.0440 0.0351 0.0440 536 +0.00(+0.00%)
Apr 13, 2017 0.0440 0.0440 0.0440 0 +0.01(+41.94%)
Apr 11, 2017 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Apr 10, 2017 0.0320 0.0352 0.0280 0.0320 27,115 +0.00(+3.23%)
Apr 07, 2017 0.0400 0.0400 0.0310 0.0310 49,128 +0.00(+2.99%)
Apr 06, 2017 0.0400 0.0400 0.0295 0.0301 118,694 -0.02(-39.80%)
Apr 05, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 04, 2017 0.0520 0.0520 0.0280 0.0500 4,284 -0.00(-3.85%)
Apr 03, 2017 0.0518 0.0520 0.0365 0.0520 21,459 -0.01(-14.75%)
Mar 31, 2017 0.0360 0.0610 0.0250 0.0610 59,088 +0.03(+74.29%)
Mar 30, 2017 0.0350 0.0350 0.0300 0.0350 136,700 +0.00(+16.28%)
Mar 29, 2017 0.0325 0.0350 0.0300 0.0301 198,800 -0.00(-14.00%)
Mar 28, 2017 0.0880 0.1080 0.0221 0.0350 1,051,750 -0.08(-70.34%)
Mar 27, 2017 0.1060 0.1180 0.1060 0.1180 2,179 +0.01(+7.27%)
Mar 24, 2017 0.1078 0.1100 0.0990 0.1100 3,372 +0.01(+9.56%)
Mar 23, 2017 0.1078 0.1099 0.0990 0.1004 14,298 -0.02(-14.92%)
Mar 16, 2017 0.1180 0.1180 0.1180 0 +0.00(+0.85%)
Mar 15, 2017 0.1170 0.1170 0.1170 0.1170 3,000 +0.01(+10.38%)
Mar 14, 2017 0.1100 0.1100 0.0825 0.1060 63,502 -0.01(-9.40%)
Mar 13, 2017 0.0988 0.1170 0.0805 0.1170 1,600 +0.02(+16.46%)
Mar 10, 2017 0.1000 0.1005 0.0900 0.1005 22,551 -0.02(-16.28%)
Mar 09, 2017 0.1200 0.1200 0.0805 0.1200 18,775 +0.00(+3.53%)
Mar 08, 2017 0.0665 0.1159 0.0665 0.1159 87,168 +0.02(+17.68%)
Mar 07, 2017 0.0995 0.0995 0.0660 0.0985 33,200 +0.01(+14.94%)
Mar 06, 2017 0.0770 0.0990 0.0700 0.0857 87,950 -0.01(-14.30%)
Mar 03, 2017 0.0775 0.1000 0.0775 0.1000 7,000 +0.00(+0.00%)
Mar 02, 2017 0.0775 0.1000 0.0775 0.1000 2,700 +0.00(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.