Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 13, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 10, 2019 0.0015 0.0015 0.0015 2 +0.00(+0.00%)
May 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 12, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 02, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.